| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03322794 | + 1.3% | 1909.8 | Ethereum |
| ZEC | 0.00547520 | - 13.6% | 787 | Zcash |
| DASH | 0.00076321 | - 30.7% | 573.8 | DASH |
| LTC | 0.00096700 | + 10.2% | 191.6 | Litecoin |
| ETC | 0.00017710 | + 10.1% | 109.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 97.4 | YoChat Token |
SHIB-USDTb | T0.00001009 | + 8.9% | 32.2 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00546754 | - 10.6% | 13.5 | Zcash |
BIG-BTC | 0.01550554 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365067 | + 3.1% | 7 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010870 | + 0.6% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102553.61 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102131.08 | + 1.6% | 2.5 | Bitcoin |
DASH-BTC | 0.00075503 | - 31.1% | 2.3 | DASH |
ETH-USDT | T3443.3206741 | + 4.9% | 1.8 | Ethereum |
LTC-BTC | 0.00096649 | + 9.8% | 1.5 | Litecoin |
BNB-BTC | 0.00971913 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18045646 | + 9.8% | 1.1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
ETH-USDC | 3446.0617938 | + 4.7% | 0.9 | Ethereum |
BTC-RUR | R8568239.63 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 2.8% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.5% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002030 | + 3.6% | 0.5 | TON Coin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287967.07 | + 2.7% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101865.71 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 2.3% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- YEC / RUR
- Last: 5.38010437
- 24High: 5.38010437
- 24Low: 5.38010437
- 24V: 0 YEC
| Price | YEC | RUR |
|---|
| 5.76820009 | 1.00000000 | 5.76820009 |
| 5.82588209 | 1.00000000 | 5.82588209 |
| 5.88414091 | 1.00000000 | 5.88414091 |
| 5.94298232 | 1.00000000 | 5.94298232 |
| 6.00241215 | 1.00000000 | 6.00241215 |
| 6.06243627 | 1.00000000 | 6.06243627 |
| 6.12306063 | 1.00000000 | 6.12306063 |
| 6.18429124 | 1.00000000 | 6.18429124 |
| 6.24613415 | 1.00000000 | 6.24613415 |
| 6.30859549 | 1.00000000 | 6.30859549 |
| 6.37168145 | 1.00000000 | 6.37168145 |
| 6.43539826 | 1.00000000 | 6.43539826 |
| 6.49975224 | 1.00000000 | 6.49975224 |
| 6.56474976 | 1.00000000 | 6.56474976 |
| 6.63039726 | 1.00000000 | 6.63039726 |
| 6.69670124 | 1.00000000 | 6.69670124 |
| 6.76366825 | 1.00000000 | 6.76366825 |
| 6.83130493 | 1.00000000 | 6.83130493 |
| 6.89961798 | 1.00000000 | 6.89961798 |
| 6.96861416 | 1.00000000 | 6.96861416 |
| 7.03830030 | 1.00000000 | 7.03830030 |
| 7.10868330 | 1.00000000 | 7.10868330 |
| 7.17977014 | 1.00000000 | 7.17977014 |
| 7.25156784 | 0.44044542 | 3.19391984 |
| 7.31327494 | 0.13113053 | 0.95899361 |
| 7.32408352 | 1.00000000 | 7.32408352 |
| 7.39732435 | 1.00000000 | 7.39732435 |
| 7.47129760 | 1.00000000 | 7.47129760 |
| 7.54601057 | 1.00000000 | 7.54601057 |
| 7.62147068 | 1.00000000 | 7.62147068 |
| 7.69768538 | 1.00000000 | 7.69768538 |
| 7.77466224 | 1.00000000 | 7.77466224 |
| 7.85240886 | 1.00000000 | 7.85240886 |
| 7.85839423 | 0.02948723 | 0.23172227 |
| 7.93093295 | 1.00000000 | 7.93093295 |
| 8.01024228 | 1.00000000 | 8.01024228 |
| 8.09034470 | 1.00000000 | 8.09034470 |
| 8.17124815 | 1.00000000 | 8.17124815 |
| 8.25296063 | 1.00000000 | 8.25296063 |
| 8.33549024 | 1.00000000 | 8.33549024 |
| 8.41884514 | 1.00000000 | 8.41884514 |
| 8.50000000 | 0.05733714 | 0.48736569 |
| 8.50303359 | 1.00000000 | 8.50303359 |
| 8.58806393 | 1.00000000 | 8.58806393 |
| 8.60560000 | 0.90332712 | 7.77367186 |
| 8.64560000 | 0.01448094 | 0.12519641 |
| 8.67394456 | 1.00000000 | 8.67394456 |
| 8.76068401 | 1.00000000 | 8.76068401 |
| 8.80000000 | 0.10461019 | 0.92056967 |
| 8.84829085 | 1.00000000 | 8.84829085 |
| Price | YEC | RUR |
|---|
| 5.43390541 | 1.00000000 | 5.43390541 |
| 5.38010437 | 0.59519221 | 3.20219621 |
| 5.32683602 | 1.04338238 | 5.55792684 |
| 5.32683601 | 1.00000000 | 5.32683601 |
| 5.27409506 | 1.00000000 | 5.27409506 |
| 5.22187630 | 1.00000000 | 5.22187630 |
| 5.17017455 | 1.00000000 | 5.17017455 |
| 5.11898470 | 1.00000000 | 5.11898470 |
| 5.06930169 | 1.00000000 | 5.06930169 |
| 5.02787389 | 1.00000000 | 5.02787389 |
| 4.97706326 | 1.00000000 | 4.97706326 |
| 4.92974580 | 1.00000000 | 4.92974580 |
| 4.88291663 | 1.00000000 | 4.88291663 |
| 4.83457093 | 1.00000000 | 4.83457093 |
| 4.78670389 | 1.00000000 | 4.78670389 |
| 4.73931078 | 0.97811492 | 4.63559058 |
| 4.69238691 | 1.00000000 | 4.69238691 |
| 4.64592763 | 1.00000000 | 4.64592763 |
| 4.59992835 | 1.00000000 | 4.59992835 |
| 4.55438451 | 1.00000000 | 4.55438451 |
| 4.50929159 | 1.00000000 | 4.50929159 |
| 4.46464514 | 1.00000000 | 4.46464514 |
| 4.42044073 | 1.00000000 | 4.42044073 |
| 4.37667399 | 0.97651058 | 4.27386845 |
| 4.33334058 | 1.00000000 | 4.33334058 |
| 4.29043622 | 1.00000000 | 4.29043622 |
| 4.24795666 | 1.00000000 | 4.24795666 |
| 4.20589768 | 1.00000000 | 4.20589768 |
| 4.16425513 | 1.00000000 | 4.16425513 |
| 4.12302488 | 1.00000000 | 4.12302488 |
| 4.08220285 | 1.00000000 | 4.08220285 |
| 4.04178500 | 1.00000000 | 4.04178500 |
| 4.00176733 | 1.00000000 | 4.00176733 |
| 3.96214587 | 1.00000000 | 3.96214587 |
| 3.92291670 | 1.00000000 | 3.92291670 |
| 3.90658728 | 0.25597789 | 0.99999996 |
| 3.89083834 | 10.0000000 | 38.9083834 |
| 3.88407594 | 1.00000000 | 3.88407594 |
| 3.84561974 | 1.00000000 | 3.84561974 |
| 3.80754430 | 1.00000000 | 3.80754430 |
| 3.77746579 | 63.4801300 | 239.79401941 |
| 3.76984584 | 1.00000000 | 3.76984584 |
| 3.73252064 | 0.96995322 | 3.62037041 |
| 3.69556499 | 0.02724254 | 0.10067657 |
| 3.65897523 | 1.00000000 | 3.65897523 |
| 3.62274776 | 0.94327650 | 3.41725282 |
| 3.58687897 | 0.97063823 | 3.48156185 |
| 3.55136531 | 0.97063823 | 3.44709093 |
| 3.51620328 | 0.86115598 | 3.02799948 |
| 3.48138939 | 1.00000000 | 3.48138939 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YEC |
|---|
| 03:47:23 | SELL | 5.38010437 | 0.12913775 |
| 09:44:42 | SELL | 5.38010437 | 0.27567004 |
| 09:44:42 | SELL | 5.43390541 | 0.48748952 |
| 08:52:20 | SELL | 5.43390541 | 0.49356724 |
| 08:52:20 | SELL | 5.48824447 | 0.26959232 |
| 08:18:48 | SELL | 5.54312691 | 0.06483257 |
| 07:32:55 | SELL | 5.54312691 | 0.76315956 |
| 07:32:50 | SELL | 5.54312691 | 0.17200787 |
| 07:32:50 | SELL | 5.59855818 | 0.59115169 |
| 07:32:45 | SELL | 5.59855818 | 0.40884831 |
| 07:32:45 | SELL | 5.65454376 | 0.35431125 |
| 07:27:52 | SELL | 5.65454376 | 0.12913775 |
| 02:19:41 | SELL | 5.65454376 | 0.12913775 |
| 20:04:38 | SELL | 5.65454376 | 0.12913775 |
| 18:40:58 | SELL | 5.65454376 | 0.12913775 |
| 20:07:45 | SELL | 5.65454376 | 0.12913775 |
| 04:07:21 | BUY | 5.94298232 | 1.00000000 |
| 04:07:21 | BUY | 5.88414091 | 0.05225230 |
| 04:07:21 | BUY | 5.82588209 | 0.42126318 |
| 00:53:12 | BUY | 5.82588209 | 0.33154050 |
| 13:01:00 | BUY | 5.82588209 | 0.24719632 |
| 03:27:28 | BUY | 5.88414091 | 0.94774770 |
| 03:15:12 | BUY | 5.82588209 | 0.29878023 |
| 03:14:30 | BUY | 5.82588209 | 0.70121977 |
| 03:14:29 | BUY | 5.82588208 | 0.29878023 |
| 01:17:53 | BUY | 5.82588208 | 0.01724000 |
| 01:10:34 | BUY | 5.82588208 | 0.01717911 |
| 05:50:42 | SELL | 5.48824447 | 0.12913775 |
| 05:11:29 | SELL | 5.48824447 | 0.12913775 |
| 20:58:50 | SELL | 5.48824447 | 0.01878409 |
| 20:51:18 | SELL | 5.48824447 | 0.01881153 |
| 20:48:33 | SELL | 5.48824447 | 0.01881153 |
| 19:19:57 | SELL | 5.48824447 | 0.01898316 |
| 19:18:00 | SELL | 5.48824447 | 0.01875647 |
| 19:17:04 | SELL | 5.48824447 | 0.01903957 |
| 19:03:02 | SELL | 5.48824447 | 0.01894372 |
| 15:32:27 | SELL | 5.48824447 | 0.01888653 |
| 15:30:41 | SELL | 5.48824447 | 0.01894404 |
| 13:53:14 | SELL | 5.48824447 | 0.09121492 |
| 10:29:33 | SELL | 5.48824447 | 0.12913775 |
| 21:58:00 | SELL | 5.48824447 | 0.01830109 |
| 21:43:03 | SELL | 5.48824447 | 0.01839940 |
| 21:42:46 | SELL | 5.48824447 | 0.01839940 |
| 17:23:38 | SELL | 5.48824447 | 0.00777574 |
| 17:23:38 | SELL | 5.54312691 | 0.01143102 |
| 15:38:59 | SELL | 5.54312691 | 0.01901365 |
| 15:37:58 | SELL | 5.54312691 | 0.01901365 |
| 15:37:44 | SELL | 5.54312691 | 0.01901365 |
| 15:37:08 | SELL | 5.54312691 | 0.01901365 |
| 15:35:53 | SELL | 5.54312691 | 0.01901365 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
