| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03367513 | + 2.1% | 1931.9 | Ethereum |
| ZEC | 0.00546938 | - 11.9% | 805.5 | Zcash |
| DASH | 0.00080000 | - 30.5% | 598.2 | DASH |
| LTC | 0.00097456 | + 10.7% | 191.1 | Litecoin |
| ETC | 0.00016604 | + 8.7% | 111.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001004 | + 7% | 33.5 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002269 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00548382 | - 11.3% | 14 | Zcash |
BIG-BTC | 0.01554090 | - 1.1% | 8.4 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102263.35 | + 1% | 4.9 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 4.9 | Tron Token |
| BCHABC | 0.00010840 | + 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102363.82 | + 0.9% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006464 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00079341 | - 32% | 2.1 | DASH |
ETH-USDT | T3450.7855450 | + 3.3% | 2 | Ethereum |
LTC-BTC | 0.00098258 | + 11.7% | 1.5 | Litecoin |
DOGE-USDT | T0.18129444 | + 9.2% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005227 | + 5.3% | 1.1 | Dogecoin |
BTC-USDTb | T102263.45 | + 1% | 1.1 | Bitcoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-RUR | R8570451.84 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3445.9447620 | + 2.9% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.82 | - 1.2% | 0.7 | USDT ERC20 |
BTC-WRUB | 3887863.4067 | - 2.9% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
TON-BTC | 0.00002047 | + 4.3% | 0.5 | TON Coin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
ETH-RUR | R287222.77 | + 1.5% | 0.4 | Ethereum |
| ZEC | $607.97 | - 10.8% | 0.4 | Zcash |
DOGE-WRUB | 6.71259391 | + 5.1% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.2% | 0.4 | USDT ERC20 |
| BTC | T101823.42 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.75 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T99.11791003 | + 10.2% | 0.2 | Litecoin |
- YAY / RUR
- Last: 0.00006196
- 24High: 0.00006196
- 24Low: 0.00006196
- 24V: 2225.17 YAY
| Price | YAY | RUR |
|---|
| 0.00006258 | 35419.46320204 | 2.21655000 |
| 0.00006321 | 37174.10167149 | 2.34977496 |
| 0.00006383 | 33551.41754728 | 2.14158698 |
| 0.00006384 | 31811.85041778 | 2.03086853 |
| 0.00006448 | 35497.59899747 | 2.28888518 |
| 0.00006512 | 34412.45694773 | 2.24093919 |
| 0.00006577 | 35145.37177517 | 2.31151110 |
| 0.00006643 | 34144.20997413 | 2.26819986 |
| 0.00006709 | 35206.62562095 | 2.36201251 |
| 0.00006776 | 35208.41451779 | 2.38572216 |
| 0.00006844 | 35210.1168831 | 2.40978039 |
| 0.00006912 | 35073.15777949 | 2.42425666 |
| 0.00006981 | 34489.24869788 | 2.40769445 |
| 0.00007051 | 34159.37215295 | 2.40857733 |
| 0.00007088 | 29138.52298028 | 2.06533850 |
| 0.00007122 | 34221.75577925 | 2.43727344 |
| 0.00007193 | 34476.47823639 | 2.47989307 |
| 0.00007265 | 34345.8081468 | 2.49522296 |
| 0.00007338 | 35210.56159668 | 2.58375100 |
| 0.00007411 | 35000.0000 | 2.59385000 |
| 0.00007485 | 35000.0000 | 2.61975000 |
| 0.00007560 | 35412.36940547 | 2.67717512 |
| 0.00007636 | 35201.58158598 | 2.68799276 |
| 0.00007712 | 35000.0000 | 2.69920000 |
| 0.00007789 | 35000.0000 | 2.72615000 |
| 0.00007867 | 35000.0000 | 2.75345000 |
| 0.00007906 | 2414972.84143 | 190.92775284 |
| 0.00007946 | 35000.0000 | 2.78110000 |
| 0.00008025 | 35000.0000 | 2.80875000 |
| 0.00008105 | 35000.0000 | 2.83675000 |
| 0.00008186 | 35000.0000 | 2.86510000 |
| 0.00008268 | 35000.0000 | 2.89380000 |
| 0.00008351 | 35000.0000 | 2.92285000 |
| 0.00008435 | 35000.0000 | 2.95225000 |
| 0.00008519 | 35000.0000 | 2.98165000 |
| 0.00008604 | 35000.0000 | 3.01140000 |
| 0.00008690 | 35000.0000 | 3.04150000 |
| 0.00008777 | 35000.0000 | 3.07195000 |
| 0.00008865 | 35000.0000 | 3.10275000 |
| 0.00008954 | 35000.0000 | 3.13390000 |
| 0.00009044 | 35000.0000 | 3.16540000 |
| 0.00009134 | 35000.0000 | 3.19690000 |
| 0.00009225 | 35000.0000 | 3.22875000 |
| 0.00009317 | 35000.0000 | 3.26095000 |
| 0.00009410 | 35000.0000 | 3.29350000 |
| 0.00009504 | 35000.0000 | 3.32640000 |
| 0.00009599 | 35000.0000 | 3.35965000 |
| 0.00009695 | 35000.0000 | 3.39325000 |
| 0.00009792 | 35000.0000 | 3.42720000 |
| 0.00009890 | 35000.0000 | 3.46150000 |
| Price | YAY | RUR |
|---|
| 0.00006145 | 813669.65012205 | 49.99999999 |
| 0.00006135 | 35220.04640731 | 2.16074984 |
| 0.00006074 | 35210.37438261 | 2.13867813 |
| 0.00006014 | 35208.07066844 | 2.11741336 |
| 0.00005954 | 35211.57541148 | 2.09649719 |
| 0.00005895 | 35209.17777777 | 2.07558102 |
| 0.00005837 | 35206.67243446 | 2.05501346 |
| 0.00005779 | 35210.14898771 | 2.03479450 |
| 0.00005723 | 1922.06884501 | 0.10999999 |
| 0.00005722 | 35000.0000 | 2.00270000 |
| 0.00005666 | 1941.40487116 | 0.10999999 |
| 0.00005665 | 35000.0000 | 1.98275000 |
| 0.00005610 | 1960.78431372 | 0.10999999 |
| 0.00005609 | 35000.0000 | 1.96315000 |
| 0.00005554 | 1980.55455527 | 0.10999999 |
| 0.00005553 | 35000.0000 | 1.94355000 |
| 0.00005499 | 2000.36370249 | 0.10999999 |
| 0.00005498 | 35000.0000 | 1.92430000 |
| 0.00005445 | 2020.2020202 | 0.10999999 |
| 0.00005444 | 35000.0000 | 1.90540000 |
| 0.00005391 | 2040.43776664 | 0.10999999 |
| 0.00005390 | 35000.0000 | 1.88650000 |
| 0.00005338 | 2060.69689022 | 0.10999999 |
| 0.00005337 | 35000.0000 | 1.86795000 |
| 0.00005285 | 2081.36234626 | 0.10999999 |
| 0.00005284 | 35000.0000 | 1.84940000 |
| 0.00005233 | 2102.04471622 | 0.10999999 |
| 0.00005232 | 35000.0000 | 1.83120000 |
| 0.00005181 | 2123.14225053 | 0.10999999 |
| 0.00005180 | 35000.0000 | 1.81300000 |
| 0.00005130 | 2144.24951267 | 0.10999999 |
| 0.00005129 | 35000.0000 | 1.79515000 |
| 0.00005079 | 2165.78066548 | 0.10999999 |
| 0.00005078 | 35000.0000 | 1.77730000 |
| 0.00005036 | 3159381.66606 | 159.1064607 |
| 0.00005029 | 2187.31358122 | 0.10999999 |
| 0.00005028 | 35000.0000 | 1.75980000 |
| 0.00005006 | 2197.3631642 | 0.10999999 |
| 0.00005005 | 588835.03448184 | 29.47119347 |
| 0.00005002 | 2199.12035185 | 0.10999999 |
| 0.00004979 | 2209.27897168 | 0.10999999 |
| 0.00004978 | 35000.0000 | 1.74230000 |
| 0.00004930 | 2231.23732251 | 0.10999999 |
| 0.00004929 | 35000.0000 | 1.72515000 |
| 0.00004881 | 2253.63654988 | 0.10999999 |
| 0.00004880 | 35000.0000 | 1.70800000 |
| 0.00004833 | 2276.01903579 | 0.10999999 |
| 0.00004832 | 35000.0000 | 1.69120000 |
| 0.00004784 | 35000.0000 | 1.67440000 |
| 0.00004737 | 35000.0000 | 1.65795000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YAY |
|---|
| 04:34:43 | BUY | 0.00006196 | 2225.16288362 |
| 16:02:11 | SELL | 0.00006135 | 2225.16288362 |
| 12:42:50 | SELL | 0.00006196 | 2457.7762144 |
| 12:19:03 | SELL | 0.00006196 | 16822.98304189 |
| 05:01:18 | SELL | 0.00006196 | 706.87970432 |
| 05:01:18 | SELL | 0.00006196 | 5143.94851517 |
| 05:01:18 | SELL | 0.00006196 | 5143.94835377 |
| 05:01:18 | SELL | 0.00006196 | 5143.92737249 |
| 10:49:36 | SELL | 0.00006258 | 1792.90076701 |
| 10:49:36 | SELL | 0.00006258 | 7227.58549057 |
| 10:49:35 | SELL | 0.00006258 | 197.6954911 |
| 10:09:28 | SELL | 0.00006258 | 16626.04999999 |
| 09:25:47 | SELL | 0.00006258 | 3072.5502903 |
| 09:25:47 | SELL | 0.00006258 | 6506.93560242 |
| 09:25:47 | SELL | 0.00006321 | 3190.79560196 |
| 09:25:47 | SELL | 0.00006321 | 1674.70162948 |
| 09:25:47 | SELL | 0.00006321 | 1196.84535817 |
| 22:07:53 | SELL | 0.00006321 | 1735.63668581 |
| 22:07:53 | SELL | 0.00006321 | 7622.20977693 |
| 22:07:52 | SELL | 0.00006321 | 4100.01281442 |
| 22:07:52 | SELL | 0.00006321 | 2253.12663984 |
| 19:00:35 | SELL | 0.00006321 | 8291.3704334 |
| 19:00:35 | SELL | 0.00006321 | 2943.99683594 |
| 19:00:35 | SELL | 0.00006321 | 1247.37938326 |
| 16:57:05 | SELL | 0.00006384 | 4153.37406571 |
| 05:32:08 | SELL | 0.00006384 | 1108.95848441 |
| 05:32:08 | SELL | 0.00006384 | 7634.6024436 |
| 05:32:08 | SELL | 0.00006384 | 1656.83364661 |
| 05:32:08 | SELL | 0.00006384 | 3355.25394174 |
| 03:39:52 | BUY | 0.00006448 | 5230.98337148 |
| 23:52:41 | BUY | 0.00006448 | 7589.12079518 |
| 20:08:18 | SELL | 0.00006384 | 1641.38437279 |
| 20:08:18 | SELL | 0.00006384 | 15000.68652771 |
| 16:48:56 | SELL | 0.00006384 | 13766.60968156 |
| 16:48:56 | SELL | 0.00006448 | 867.11532273 |
| 13:16:23 | SELL | 0.00006448 | 1583.32999955 |
| 17:11:40 | SELL | 0.00006448 | 975.06646432 |
| 17:11:40 | SELL | 0.00006448 | 5446.56513647 |
| 17:11:40 | SELL | 0.00006448 | 9836.9186449 |
| 12:43:05 | SELL | 0.00006448 | 5585.61048599 |
| 05:49:26 | SELL | 0.00006448 | 10984.9662165 |
| 11:04:08 | BUY | 0.00006512 | 3405.44053386 |
| 05:31:59 | BUY | 0.00006512 | 5414.65158772 |
| 05:31:59 | BUY | 0.00006512 | 26252.76380272 |
| 05:31:59 | BUY | 0.00006448 | 747.07598448 |
| 20:57:53 | BUY | 0.00006448 | 899.88751802 |
| 20:57:53 | BUY | 0.00006448 | 4086.97415911 |
| 23:25:49 | BUY | 0.00006448 | 879.89770805 |
| 23:25:49 | BUY | 0.00006448 | 28595.92011278 |
| 23:25:49 | BUY | 0.00006384 | 164.8920742 |
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
