| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.2% | 1944.1 | Ethereum |
| ZEC | 0.00546955 | - 11.9% | 802.7 | Zcash |
| DASH | 0.00077551 | - 28.8% | 529.4 | DASH |
| LTC | 0.00097796 | + 11.9% | 202.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017519 | + 9% | 110.2 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.3% | 29.3 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.4 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00077428 | - 27.9% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5191558 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005228 | + 4.3% | 1 | Dogecoin |
DOGE-USDT | T0.17766922 | + 9.8% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.98 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- XSY / USD
- Last: 0.06899900
- 24High: 0.06899900
- 24Low: 0.06899900
- 24V: 0 XSY
| Price | XSY | USD |
|---|
| 0.06899900 | 2.57985249 | 0.17800724 |
| 0.09376547 | 1.20000000 | 0.11251856 |
| 0.12795770 | 6.02199256 | 0.77056031 |
| 0.13799800 | 17.39495422 | 2.40046889 |
| 0.14100000 | 0.80000000 | 0.11280000 |
| 0.17500000 | 1.00000000 | 0.17500000 |
| 0.23511110 | 1.53021865 | 0.35977139 |
| 0.23600012 | 10.00000006 | 2.36000121 |
| 0.24743249 | 5.00000000 | 1.23716245 |
| 0.25785460 | 50.0000000 | 12.8927300 |
| 0.30000000 | 45.0000000 | 13.5000000 |
| 0.35000000 | 758.6809178 | 265.53832123 |
| 0.39055344 | 28.4442900 | 11.1090153 |
| 0.44000660 | 33.9444300 | 14.93577323 |
| 0.46033992 | 22.9041600 | 10.54369918 |
| 0.49916601 | 23.4449000 | 11.70289718 |
| 0.50000000 | 32.0000000 | 16.0000000 |
| 0.52000050 | 36.0000000 | 18.7200180 |
| 0.52000750 | 27.4432900 | 14.27071662 |
| 0.55000000 | 69.29114196 | 38.11012807 |
| 0.66999378 | 18.0444500 | 12.08966926 |
| 0.74743249 | 4.00000000 | 2.98972996 |
| 0.77622281 | 19.9442000 | 15.48114296 |
| 0.80777354 | 17.4430000 | 14.08999385 |
| 0.85440000 | 23.7760000 | 20.3142144 |
| 0.87000001 | 38.0000000 | 33.06000038 |
| 0.95222000 | 36.0000000 | 34.2799200 |
| 0.99870000 | 30.0000000 | 29.9610000 |
| 0.99900000 | 45.0000000 | 44.9550000 |
| 0.99990000 | 40.0000000 | 39.9960000 |
| 1.00000000 | 10.0000000 | 10.0000000 |
| 1.00708888 | 2.33066974 | 2.34719157 |
| 2.00000000 | 12.0000000 | 24.0000000 |
| 2.30800000 | 0.66087150 | 1.52529142 |
| 2.74743249 | 4.00000000 | 10.98972996 |
| 2.80000000 | 0.54285714 | 1.51999999 |
| 3.49000000 | 14.28571632 | 49.85714995 |
| 3.50000000 | 0.42857142 | 1.49999997 |
| 4.00000000 | 13.0000000 | 52.0000000 |
| 4.20000000 | 0.36260052 | 1.52292218 |
| 5.00800000 | 0.50000000 | 2.50400000 |
| 5.01800000 | 1.00000000 | 5.01800000 |
| 5.10000000 | 0.70883375 | 3.61505212 |
| 5.20000000 | 0.29267196 | 1.52189419 |
| 5.87000001 | 1.00000000 | 5.87000001 |
| 6.50000000 | 0.23441194 | 1.52367761 |
| 7.74743249 | 4.00000000 | 30.98972996 |
| 7.99900000 | 0.19027327 | 1.52199588 |
| 9.00000000 | 13.0000000 | 117.000000 |
| 9.87000001 | 1.00000000 | 9.87000001 |
| Price | XSY | USD |
|---|
| 0.04206256 | 23.77411151 | 0.99999999 |
| 0.04206255 | 64.19011686 | 2.69999999 |
| 0.04206251 | 240.107800 | 10.09953673 |
| 0.03882856 | 5.15084798 | 0.20000000 |
| 0.03800000 | 2.99389236 | 0.11376790 |
| 0.03700000 | 2.99191513 | 0.11070085 |
| 0.03500000 | 3.65798096 | 0.12802933 |
| 0.03400000 | 3.77196794 | 0.12824690 |
| 0.03350000 | 3.35794208 | 0.11249105 |
| 0.03300000 | 3.28010848 | 0.10824357 |
| 0.03200000 | 3.65458437 | 0.11694669 |
| 0.03100000 | 3.91086129 | 0.12123669 |
| 0.03000000 | 2.49508753 | 0.07485262 |
| 0.02960000 | 3.78338750 | 0.11198827 |
| 0.02910000 | 2.08784279 | 0.06075622 |
| 0.02860000 | 3.72073986 | 0.10641315 |
| 0.02810000 | 4.05251387 | 0.11387563 |
| 0.02760000 | 4.11376050 | 0.11353978 |
| 0.02710000 | 4.08682361 | 0.11075291 |
| 0.02660000 | 4.17066165 | 0.11093959 |
| 0.02620000 | 4.20654427 | 0.11021145 |
| 0.02570000 | 3.63410465 | 0.09339648 |
| 0.02520000 | 1.01373317 | 0.02554607 |
| 0.02470000 | 4.27394979 | 0.10556655 |
| 0.02420000 | 4.39780950 | 0.10642698 |
| 0.02370000 | 4.75668143 | 0.11273334 |
| 0.02280000 | 5.00550263 | 0.11412545 |
| 0.02249855 | 538.676670 | 12.11944399 |
| 0.02230000 | 4.76354405 | 0.10622703 |
| 0.02180000 | 4.82947698 | 0.10528259 |
| 0.02130000 | 5.19780004 | 0.11071314 |
| 0.02080000 | 5.18304182 | 0.10780726 |
| 0.02030000 | 5.46925418 | 0.11102585 |
| 0.01990000 | 5.54125427 | 0.11027095 |
| 0.01940000 | 5.68371752 | 0.11026411 |
| 0.01890000 | 5.69193544 | 0.10757757 |
| 0.01840000 | 5.84954728 | 0.10763166 |
| 0.01790000 | 5.81780446 | 0.10413869 |
| 0.01740000 | 5.46219356 | 0.09504216 |
| 0.01690000 | 6.48870710 | 0.10965914 |
| 0.01650000 | 6.19188787 | 0.10216614 |
| 0.01600000 | 6.72036562 | 0.10752584 |
| 0.01550000 | 6.90322967 | 0.10700005 |
| 0.01500000 | 7.29608333 | 0.10944124 |
| 0.01450000 | 7.65695586 | 0.11102585 |
| 0.01400000 | 7.17114357 | 0.10039600 |
| 0.01350000 | 8.53669037 | 0.11524531 |
| 0.01300000 | 3.27926255 | 0.04263041 |
| 0.01250000 | 8.98048320 | 0.11225604 |
| 0.01200000 | 9.04195666 | 0.10850347 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XSY |
|---|
| 17:29:51 | BUY | 0.06899900 | 9.42014751 |
| 17:29:50 | BUY | 0.06494863 | 31.39774909 |
| 06:59:18 | BUY | 0.06494863 | 76.21407872 |
| 06:59:18 | BUY | 0.06494863 | 97.32480139 |
| 20:49:09 | BUY | 0.06494863 | 40.89765921 |
| 20:48:55 | BUY | 0.06494863 | 8.56571159 |
| 20:48:55 | BUY | 0.06400000 | 9.00000000 |
| 20:48:55 | BUY | 0.06400000 | 9.00000000 |
| 20:48:55 | BUY | 0.06399988 | 3.12499998 |
| 20:48:55 | BUY | 0.06399987 | 11.20694764 |
| 06:38:27 | SELL | 0.03820001 | 17.39495422 |
| 19:43:22 | SELL | 0.03820001 | 6.02199256 |
| 16:11:56 | BUY | 0.04000000 | 2.70089562 |
| 16:11:56 | BUY | 0.03900000 | 2.84986027 |
| 16:11:56 | BUY | 0.03700000 | 2.86826875 |
| 07:16:46 | SELL | 0.03500000 | 2.86826875 |
| 07:16:38 | SELL | 0.03700000 | 0.44252566 |
| 15:05:17 | SELL | 0.03700000 | 23.69399109 |
| 15:04:45 | SELL | 0.03700000 | 218.90701136 |
| 00:51:02 | SELL | 0.03700000 | 16.43843911 |
| 23:50:09 | SELL | 0.03700000 | 9.39522129 |
| 14:46:36 | BUY | 0.03700000 | 1.39308176 |
| 18:19:20 | BUY | 0.03700000 | 1.93687281 |
| 18:19:20 | BUY | 0.03600000 | 2.41482707 |
| 21:32:10 | BUY | 0.03600000 | 1.16186557 |
| 21:32:10 | BUY | 0.03500000 | 3.22691253 |
| 21:32:10 | BUY | 0.03400000 | 3.19639483 |
| 21:32:10 | BUY | 0.03300000 | 0.12553774 |
| 19:43:01 | BUY | 0.03300000 | 3.55804351 |
| 19:43:01 | BUY | 0.03200000 | 3.80383193 |
| 23:11:53 | SELL | 0.03000000 | 1.32064347 |
| 23:11:53 | SELL | 0.03100000 | 3.80383193 |
| 23:11:53 | SELL | 0.03200000 | 3.68358125 |
| 23:11:53 | SELL | 0.03300000 | 0.17194335 |
| 23:10:04 | SELL | 0.03300000 | 3.19639483 |
| 23:10:04 | SELL | 0.03350000 | 3.22691253 |
| 23:10:04 | SELL | 0.03400000 | 3.57669264 |
| 17:02:32 | BUY | 0.03600000 | 3.39152646 |
| 17:02:32 | BUY | 0.03500000 | 3.10099552 |
| 17:02:32 | BUY | 0.03400000 | 3.28237303 |
| 17:02:32 | BUY | 0.03300000 | 3.58627406 |
| 17:02:32 | BUY | 0.03200000 | 3.69973161 |
| 17:02:32 | BUY | 0.03100000 | 3.70744333 |
| 17:02:32 | BUY | 0.03050000 | 3.68646317 |
| 16:48:16 | SELL | 0.02910000 | 1.60235927 |
| 16:48:16 | SELL | 0.02960000 | 3.68646317 |
| 16:48:16 | SELL | 0.03000000 | 3.70744333 |
| 16:48:16 | SELL | 0.03100000 | 3.69973161 |
| 16:48:16 | SELL | 0.03200000 | 3.58627406 |
| 16:45:56 | BUY | 0.03300000 | 3.49153780 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
