Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03489363 | + 1.2% | 2007 | Ethereum |
ZEC | 0.00046735 | + 9% | 504.2 | Zcash |
XRP-BTC | 0.00001264 | + 30.1% | 206.3 | Ripple |
LTC | 0.00106100 | + 14.6% | 171.2 | Litecoin |
DASH | 0.00032807 | + 11.1% | 114.9 | DASH |
ETC | 0.00021551 | + 7.6% | 98.7 | EthereumClassic |
DOGE-BTC | 0.00000409 | + 2% | 73.9 | Dogecoin |
TRX-BTC | 0.00000223 | + 6.2% | 33.5 | Tron Token |
SHIB-USDTb | T0.00002464 | + 3.4% | 31.8 | SHIBA INU |
FLOKIb-USDTb | T0.00024100 | + 9.1% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03477104 | + 2.7% | 8 | Ethereum |
DOGE | 0.00000409 | + 2.6% | 5.1 | Dogecoin |
DOGE-ETH | E0.00011768 | - 1% | 3.4 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.2 | YoChat Token |
BTC-USDTt | T90879.84 | + 1.7% | 2.2 | Bitcoin |
TONb-BTC | 0.00006240 | + 4.1% | 2.1 | TON BEP20 |
BTC-RUR | R8501376.07 | + 1.3% | 1.8 | Bitcoin |
WSHIB-SHIB | 1.33092457 | - 0.6% | 1.7 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.1% | 1.7 | Wrapped DogeCoin |
BTC-USDT | T90859.64 | + 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T90865.76 | + 1.6% | 1.4 | Bitcoin |
DOGE-USDT | T0.37134428 | + 3.1% | 1.4 | Dogecoin |
ETH-USDT | T3164.0151224 | + 4.2% | 1.2 | Ethereum |
BTC | T89306.28 | + 2.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00689734 | + 0.8% | 1 | BNB BSC |
XRP | 0.00001262 | + 29.2% | 1 | Ripple |
BTC | T90504.23 | + 1.6% | 0.6 | Bitcoin |
LTC-WRUB | 3317.6848672 | + 9.6% | 0.6 | Litecoin |
ETH-USDC | 3162.9596265 | + 4.3% | 0.6 | Ethereum |
TON-BTC | 0.00006246 | + 4.3% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000026 | 0% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.07380167 | - 0.9% | 0.5 | Dogecoin |
LTC-BTC | 0.00106110 | + 14.7% | 0.4 | Litecoin |
USDT-RUR | R93.68 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R8461934.73 | + 1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00689881 | + 0.8% | 0.3 | WBNB BEP20 |
SHIBA2 | 0.00000025 | - 3.9% | 0.3 | Shiba v2 Limited |
ETH-RUR | R295813.10 | + 3.5% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02814905 | + 1.8% | 0.3 | YOSTEP |
TRX | 0.00000224 | + 7.7% | 0.3 | Tron Token |
- WTCerc20 / RUR
- Last: 64.12892090
- 24High: 64.12892090
- 24Low: 64.12892090
- 24V: 0 WTC(e)
Price | WTC(e) | RUR |
---|
132.20891499 | 0.01559357 | 2.06160897 |
132.20891500 | 0.11668729 | 15.4271000 |
132.20891566 | 0.35649066 | 47.1312436 |
133.53000000 | 0.00088012 | 0.11752242 |
137.00000000 | 0.00400000 | 0.54800000 |
138.00000000 | 0.00928125 | 1.28081250 |
139.00000000 | 0.00104369 | 0.14507291 |
140.00000000 | 0.00172806 | 0.24192840 |
145.00000000 | 0.00098440 | 0.14273800 |
146.09859995 | 0.00945811 | 1.38181662 |
148.00000000 | 0.00113514 | 0.16800072 |
150.00000000 | 0.00270961 | 0.40644150 |
153.00000000 | 0.00166685 | 0.25502805 |
155.00000000 | 0.00239623 | 0.37141565 |
157.00000000 | 0.00075560 | 0.11862920 |
158.00000000 | 0.00099003 | 0.15642474 |
159.00000000 | 0.00075468 | 0.11999412 |
159.38188510 | 0.68627452 | 109.37972669 |
160.00000000 | 0.05491744 | 8.78679040 |
161.00000000 | 0.00072243 | 0.11631123 |
161.42369703 | 1.99699795 | 322.36279205 |
163.00000000 | 0.00146960 | 0.23954480 |
165.00000000 | 0.00129302 | 0.21334830 |
167.00000000 | 0.00073537 | 0.12280679 |
168.00000000 | 0.00090232 | 0.15158976 |
169.00000000 | 0.00065395 | 0.11051755 |
170.00000000 | 0.00504763 | 0.85809710 |
171.00000000 | 0.00074960 | 0.12818160 |
173.00000000 | 0.00141144 | 0.24417912 |
175.00000000 | 0.00082479 | 0.14433825 |
177.00000000 | 0.00060421 | 0.10694517 |
178.00000000 | 0.00060613 | 0.10789114 |
180.00000000 | 0.01108567 | 1.99542060 |
183.00000000 | 0.00086846 | 0.15892818 |
185.00000000 | 0.00081102 | 0.15003870 |
188.00000000 | 0.00081808 | 0.15379904 |
190.00000000 | 0.00121825 | 0.23146750 |
193.00000000 | 0.00086279 | 0.16651847 |
195.00000000 | 0.00091397 | 0.17822415 |
198.00000000 | 0.00084826 | 0.16795548 |
200.00000000 | 0.12781770 | 25.5635400 |
202.00000202 | 0.32303064 | 65.25218993 |
203.00000000 | 0.00064326 | 0.13058178 |
205.00000000 | 0.00090349 | 0.18521545 |
208.00000000 | 0.00085351 | 0.17753008 |
210.00000000 | 0.00346219 | 0.72705990 |
213.00000000 | 0.00084115 | 0.17916495 |
215.00000000 | 0.00139000 | 0.29885000 |
216.00000000 | 0.00075000 | 0.16200000 |
217.00000000 | 0.00075000 | 0.16275000 |
Price | WTC(e) | RUR |
---|
65.58816292 | 1.15960000 | 76.05603372 |
65.31519753 | 3.88495743 | 253.74676193 |
62.00000100 | 0.00250356 | 0.15522072 |
62.00000000 | 0.16129032 | 9.99999984 |
60.91279072 | 0.00471435 | 0.28716421 |
59.00000000 | 0.00326302 | 0.19251818 |
58.83250101 | 0.30830000 | 18.13806006 |
58.25000100 | 4.93172039 | 287.27271764 |
56.65361233 | 1.05907000 | 60.00014121 |
32.12000000 | 0.01556662 | 0.49999983 |
31.80000007 | 0.00315000 | 0.10017000 |
31.80000000 | 0.15000000 | 4.77000000 |
28.00000007 | 0.00499624 | 0.13989472 |
27.00000017 | 0.18518518 | 4.99999989 |
25.99999990 | 0.03846153 | 0.99999977 |
25.01000099 | 0.01539243 | 0.38496468 |
20.60000130 | 2.60000000 | 53.56000338 |
20.60000128 | 0.04854368 | 0.99999987 |
18.07000000 | 0.06696181 | 1.20999990 |
18.06011000 | 0.10000000 | 1.80601100 |
18.00000000 | 0.05555555 | 0.99999990 |
17.87800000 | 0.05593466 | 0.99999985 |
13.00000000 | 1.00000000 | 13.0000000 |
10.00000000 | 0.25000000 | 2.50000000 |
9.00000000 | 1.05555555 | 9.49999995 |
7.00000000 | 1.00000000 | 7.00000000 |
6.00000000 | 0.08333333 | 0.49999998 |
5.00000000 | 1.40000000 | 7.00000000 |
3.00000000 | 1.33333333 | 3.99999999 |
2.00000000 | 10.7500000 | 21.5000000 |
1.43055720 | 0.87396486 | 1.25025672 |
1.43055719 | 0.69902832 | 0.99999998 |
1.30884997 | 0.22920885 | 0.29999999 |
1.10055555 | 0.27258960 | 0.29999999 |
1.10000051 | 1.00000000 | 1.10000051 |
1.00000000 | 11.1100000 | 11.1100000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.11189499 | 8.93695061 | 0.99999999 |
0.11189438 | 1.00000000 | 0.11189438 |
0.11189437 | 555.000000 | 62.10137535 |
0.10005439 | 9.99456395 | 0.99999999 |
0.10005000 | 10.0000000 | 1.00050000 |
0.10000550 | 10.0000000 | 1.00005500 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09999999 | 50.0000050 | 4.99999999 |
0.01300509 | 76.89297036 | 0.99999999 |
0.01300500 | 100.000000 | 1.30050000 |
0.01300050 | 100.000000 | 1.30005000 |
0.01300005 | 100.000000 | 1.30000500 |
0.01000059 | 99.99410034 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WTC(e) |
---|
11:11:11 | SELL | 64.1289209 | 0.24103415 |
11:11:11 | SELL | 64.12892091 | 0.01559357 |
17:03:11 | SELL | 63.24620001 | 0.00373467 |
17:57:47 | BUY | 132.20891566 | 0.06501701 |
17:57:20 | BUY | 132.20891566 | 0.26698732 |
17:57:20 | BUY | 130.000000 | 0.00390600 |
17:57:20 | BUY | 120.000000 | 0.03181680 |
17:57:20 | BUY | 119.99998888 | 0.46166722 |
17:57:20 | BUY | 119.99998887 | 0.09900000 |
17:57:20 | BUY | 113.700000 | 0.00170000 |
17:57:19 | BUY | 110.000000 | 0.03328315 |
17:57:19 | BUY | 100.000000 | 0.01863310 |
18:09:40 | BUY | 79.49182028 | 0.00161029 |
18:02:01 | BUY | 78.70282446 | 0.00125415 |
18:01:45 | BUY | 78.70282446 | 0.00161029 |
17:44:35 | BUY | 77.92165981 | 0.00026266 |
17:44:19 | BUY | 77.92165981 | 0.00161029 |
17:42:17 | BUY | 77.92165981 | 0.00102217 |
17:42:16 | BUY | 77.14824861 | 0.00058812 |
14:24:30 | BUY | 77.14824861 | 0.00132812 |
04:58:50 | BUY | 77.14824861 | 0.00103230 |
04:58:50 | BUY | 76.38251391 | 0.00030921 |
00:37:06 | SELL | 74.14154851 | 0.00135166 |
08:00:47 | SELL | 74.14154851 | 0.00148983 |
21:15:28 | BUY | 76.38251391 | 0.00131000 |
00:04:08 | BUY | 76.38251391 | 0.00131662 |
00:03:49 | BUY | 75.62437949 | 0.00097338 |
10:59:05 | BUY | 75.62437949 | 0.00199274 |
10:59:05 | BUY | 74.87376993 | 0.00015590 |
10:09:22 | BUY | 74.87376993 | 0.00282791 |
07:18:44 | BUY | 74.13061055 | 0.00229766 |
07:18:25 | BUY | 74.13061055 | 0.00072198 |
07:18:25 | BUY | 73.3948274 | 0.00305194 |
07:18:24 | BUY | 72.66634725 | 0.00134255 |
19:28:52 | BUY | 72.66634725 | 0.00173999 |
13:25:48 | SELL | 70.53440945 | 0.00302116 |
13:25:31 | SELL | 71.0000000 | 0.00931655 |
13:25:18 | SELL | 71.24151691 | 0.00308254 |
13:25:03 | SELL | 71.95571313 | 0.00305194 |
13:25:03 | SELL | 72.67706916 | 0.00006482 |
10:57:43 | SELL | 72.67706916 | 0.00295482 |
10:57:38 | SELL | 72.6771000 | 0.00931655 |
10:57:35 | SELL | 73.40565679 | 0.00298381 |
10:00:19 | SELL | 74.14154851 | 0.00296612 |
10:00:19 | SELL | 74.88481755 | 0.00293583 |
10:00:19 | SELL | 75.63553785 | 0.00004754 |
07:57:58 | SELL | 75.63553785 | 0.00290100 |
04:38:06 | SELL | 76.39378412 | 0.00289512 |
04:38:05 | SELL | 77.15963182 | 0.00286444 |
04:14:25 | SELL | 77.93315713 | 0.00281283 |
okika: shah89, problems wit your browser or devie. I withdraw floki almost every week, never a problem.
okika: *device
bishal1234: okika, have you tried today?
okika: bishal1234, in process now
bishal1234: okika, when you make request?
okika: bishal1234, right now
okika: bishal1234, completed
bishal1234: okika, floki?
okika: bishal1234, yes, to Kucoin from here
shah89 L0: okika, I also withdraw floki yesterday
bishal1234: okika, email did not arrived now from yobit , i am able to withdraw but no confirmation email recieved
okika: bishal1234, change your settings here to be able to withdraw without any confirmation. I disabled all. Withdraw for me is just one single click.
bishal1234: okika, to disabled it also required email to confirm , and i did not get any email
MinerGate: Hello All )))
666winner L0: check spam
BoastKit: bishal1234, Cancel your withdrawal and try again with new one after 20 min. Sometimes it works. If not - maybe email server is hanging.
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well