Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03487602 | + 1.2% | 2022.4 | Ethereum |
ZEC | 0.00046586 | + 8.6% | 507 | Zcash |
XRP-BTC | 0.00001261 | + 30% | 205.3 | Ripple |
LTC | 0.00105865 | + 14.3% | 170.1 | Litecoin |
DASH | 0.00032722 | + 11.2% | 115.6 | DASH |
ETC | 0.00021582 | + 7.8% | 99.2 | EthereumClassic |
DOGE-BTC | 0.00000409 | + 1.5% | 72.9 | Dogecoin |
TRX-BTC | 0.00000223 | + 6.2% | 33.5 | Tron Token |
SHIB-USDTb | T0.00002464 | + 3.4% | 31.8 | SHIBA INU |
FLOKIb-USDTb | T0.00024173 | + 9.4% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03477107 | + 2.7% | 8 | Ethereum |
DOGE | 0.00000409 | + 2.6% | 5.1 | Dogecoin |
DOGE-ETH | E0.00011768 | - 1.2% | 3.4 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.2 | YoChat Token |
BTC-USDTt | T90879.84 | + 1.7% | 2.2 | Bitcoin |
TONb-BTC | 0.00006229 | + 4.2% | 2.1 | TON BEP20 |
BTC-RUR | R8500666.52 | + 1.3% | 1.8 | Bitcoin |
WSHIB-SHIB | 1.33092457 | - 0.6% | 1.7 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.1% | 1.7 | Wrapped DogeCoin |
BTC-USDT | T90859.49 | + 1.7% | 1.5 | Bitcoin |
DOGE-USDT | T0.37272382 | + 3.2% | 1.4 | Dogecoin |
BTC-USDTb | T90865.76 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3163.9124627 | + 4.2% | 1.2 | Ethereum |
BTC | T89306.28 | + 2.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00689734 | + 0.8% | 1 | BNB BSC |
XRP | 0.00001254 | + 28.4% | 1 | Ripple |
BTC | T90999.00 | + 2.2% | 0.6 | Bitcoin |
LTC-WRUB | 3317.6848672 | + 9.6% | 0.6 | Litecoin |
ETH-USDC | 3162.9596265 | + 4.3% | 0.6 | Ethereum |
TON-BTC | 0.00006229 | + 4.2% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000026 | 0% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.07380167 | - 0.9% | 0.5 | Dogecoin |
LTC-BTC | 0.00105935 | + 14.5% | 0.4 | Litecoin |
BTC | R8485462.18 | + 1.3% | 0.3 | Bitcoin |
USDT-RUR | R93.68 | - 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00689881 | + 0.8% | 0.3 | WBNB BEP20 |
SHIBA2 | 0.00000025 | - 3.9% | 0.3 | Shiba v2 Limited |
ETH-RUR | R295813.10 | + 3.5% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02814905 | + 1.8% | 0.3 | YOSTEP |
TRX | 0.00000224 | + 6.7% | 0.3 | Tron Token |
- WEEK / RUR
- Last: 0.00007500
- 24High: 0.00008171
- 24Low: 0.00006000
- 24V: 121990.62 WEEK
Price | WEEK | RUR |
---|
0.00007500 | 9.81156201 | 0.00073586 |
0.00008000 | 7669.09119998 | 0.61352729 |
0.00008171 | 57920.01827594 | 4.73264469 |
0.00008172 | 2033291.99518745 | 166.16062184 |
0.00008256 | 1498.73570737 | 0.12373562 |
0.00008500 | 3814.682125 | 0.32424798 |
0.00008888 | 1540.2250423 | 0.13689520 |
0.00008997 | 1930.41914241 | 0.17367981 |
0.00009000 | 9292.31945587 | 0.83630875 |
0.00009500 | 2229.23377777 | 0.21177720 |
0.00009890 | 1375631.9514 | 136.04999999 |
0.00010000 | 8017.9145263 | 0.80179145 |
0.00010660 | 1942.2154878 | 0.20704017 |
0.00012000 | 3000.00000 | 0.36000000 |
0.00013240 | 52529.36145327 | 6.95488745 |
0.00013245 | 1795086.90511614 | 237.75926058 |
0.00013260 | 1500.00000 | 0.19890000 |
0.00015000 | 3081486.36404858 | 462.2229546 |
0.00015600 | 1500.00000 | 0.23400000 |
0.00016700 | 1429.00000 | 0.23864300 |
0.00016739 | 4595.34928547 | 0.76921551 |
0.00016750 | 75305.4130904 | 12.61365669 |
0.00016920 | 1500.00000 | 0.25380000 |
0.00018000 | 2500.00000 | 0.45000000 |
0.00018200 | 1488.67086254 | 0.27093809 |
0.00019000 | 3000.00000 | 0.57000000 |
0.00019200 | 1451.18645645 | 0.27862779 |
0.00019440 | 1500.00000 | 0.29160000 |
0.00019550 | 1500.00000 | 0.29325000 |
0.00019739 | 1500.00000 | 0.29608500 |
0.00019760 | 1500.00000 | 0.29640000 |
0.00019876 | 783528.70106058 | 155.73416462 |
0.00019897 | 1535.00000 | 0.30541895 |
0.00019900 | 3844379.11174653 | 765.03144323 |
0.00019982 | 1500.00000 | 0.29973000 |
0.00020000 | 1500.00000 | 0.30000000 |
0.00020551 | 600000.000 | 123.306000 |
0.00021000 | 1490.37476112 | 0.31297869 |
0.00021500 | 38612.00852003 | 8.30158183 |
0.00021786 | 7456.09155834 | 1.62438410 |
0.00022007 | 1500.00000 | 0.33010500 |
0.00022500 | 8964.07180 | 2.01691615 |
0.00026000 | 642975.36549714 | 167.17359502 |
0.00026980 | 700000.000 | 188.860000 |
0.00029000 | 222300.000 | 64.4670000 |
0.00029055 | 700000.000 | 203.385000 |
0.00030000 | 90000.0000 | 27.0000000 |
0.00032980 | 1500.00000 | 0.49470000 |
0.00033000 | 650000.000 | 214.500000 |
0.00034000 | 1500.00000 | 0.51000000 |
Price | WEEK | RUR |
---|
0.00007000 | 18398.93271426 | 1.28792528 |
0.00006500 | 16371.96687151 | 1.06417784 |
0.00006000 | 11554.55916666 | 0.69327354 |
0.00005500 | 14215.89654544 | 0.78187430 |
0.00005000 | 15895.3156 | 0.79476578 |
0.00004500 | 11248.29888887 | 0.50617344 |
0.00004000 | 17929.0270 | 0.71716108 |
0.00003500 | 208562.69639641 | 7.29969437 |
0.00003380 | 170507.71837278 | 5.76316088 |
0.00003379 | 674778.026 | 22.80074949 |
0.00003346 | 542139.8685 | 18.1400000 |
0.00003313 | 1811047.38907 | 59.99999999 |
0.00003000 | 38477.77133333 | 1.15433313 |
0.00002502 | 439648.28137489 | 10.99999999 |
0.00002500 | 14654.2584 | 0.36635646 |
0.00002401 | 208246.56393169 | 4.99999999 |
0.00002304 | 1581668.75657927 | 36.44164815 |
0.00002000 | 5229.04150 | 0.10458083 |
0.00001936 | 2066115.70248 | 40.0000000 |
0.00001627 | 61462.81499692 | 0.99999999 |
0.00001626 | 5535055.35055 | 89.99999999 |
0.00001401 | 214132.76231263 | 2.99999999 |
0.00001352 | 739644.9704142 | 9.99999999 |
0.00001350 | 8148.14814814 | 0.10999999 |
0.00001322 | 6797866.86838 | 89.86779999 |
0.00001221 | 1638001.63800163 | 19.99999999 |
0.00001116 | 896057.34767025 | 9.99999999 |
0.00001111 | 280018.00180018 | 3.11099999 |
0.00001100 | 27272.72727272 | 0.29999999 |
0.00001003 | 109700.89730807 | 1.10029999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000810 | 370370.37037037 | 2.99999999 |
0.00000801 | 249687.89013732 | 1.99999999 |
0.00000800 | 125000.000 | 1.00000000 |
0.00000735 | 4090567.89795918 | 30.06567404 |
0.00000627 | 2000000.00 | 12.5400000 |
0.00000510 | 392156.86274509 | 1.99999999 |
0.00000400 | 475000.000 | 1.90000000 |
0.00000310 | 645161.29032258 | 1.99999999 |
0.00000223 | 448430.49327354 | 0.99999999 |
0.00000222 | 6756756.75675675 | 14.99999999 |
0.00000201 | 497512.43781094 | 0.99999999 |
0.00000200 | 500000.000 | 1.00000000 |
0.00000150 | 1333333.33333333 | 1.99999999 |
0.00000118 | 847457.62711864 | 0.99999999 |
0.00000117 | 100000.000 | 0.11700000 |
0.00000113 | 10000000.0 | 11.3000000 |
0.00000111 | 2702702.7027027 | 2.99999999 |
0.00000101 | 1000000.00 | 1.01000000 |
0.00000100 | 3000000.00 | 3.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WEEK |
---|
12:03:23 | BUY | 0.00007500 | 3358.99215227 |
12:03:23 | BUY | 0.00007500 | 1656.32929799 |
12:03:23 | BUY | 0.00007500 | 1143.80627506 |
10:15:17 | BUY | 0.00007500 | 6525.28492492 |
10:15:17 | BUY | 0.00007500 | 1177.38699214 |
10:02:46 | BUY | 0.00007500 | 1432.82485272 |
10:02:46 | BUY | 0.00007500 | 5058.23728571 |
10:02:46 | BUY | 0.00007500 | 62.12548769 |
09:56:36 | BUY | 0.00007500 | 2015.88894088 |
09:56:36 | BUY | 0.00007500 | 3718.89185714 |
09:56:36 | BUY | 0.00007000 | 41.43801317 |
05:40:21 | BUY | 0.00007000 | 3780.60306375 |
05:40:21 | BUY | 0.00007000 | 1838.93861538 |
05:39:33 | SELL | 0.00006500 | 1185.1118977 |
05:39:33 | SELL | 0.00006500 | 3822.04107692 |
05:39:33 | SELL | 0.00006500 | 1838.93861538 |
05:39:33 | SELL | 0.00007000 | 3368.80371428 |
05:39:33 | SELL | 0.00007000 | 1656.32929799 |
23:32:46 | SELL | 0.00007000 | 2610.21184486 |
23:32:46 | SELL | 0.00007000 | 5058.23728571 |
23:32:46 | SELL | 0.00007000 | 2078.01442857 |
23:32:46 | SELL | 0.00007000 | 3718.89185714 |
23:32:46 | SELL | 0.00007500 | 1634.29786666 |
23:32:46 | SELL | 0.00007500 | 3234.60826666 |
23:32:46 | SELL | 0.00007500 | 2800.18506666 |
23:32:16 | BUY | 0.00008171 | 242.38444623 |
23:32:16 | BUY | 0.00008000 | 1538.29521492 |
23:32:16 | BUY | 0.00008000 | 3044.59946666 |
23:32:16 | BUY | 0.00008000 | 2635.69533333 |
23:32:16 | BUY | 0.00007500 | 3156.81904725 |
23:32:16 | BUY | 0.00007500 | 3998.06542857 |
23:32:16 | BUY | 0.00007500 | 4739.94357142 |
23:32:16 | BUY | 0.00007500 | 1947.25371428 |
23:32:16 | BUY | 0.00007500 | 3484.87757142 |
23:32:16 | BUY | 0.00007000 | 2022.65261538 |
23:32:16 | BUY | 0.00007000 | 1801.73738461 |
23:32:16 | BUY | 0.00007000 | 4320.76215384 |
23:32:16 | BUY | 0.00007000 | 2603.65122723 |
23:32:16 | BUY | 0.00007000 | 3563.26276923 |
23:32:16 | BUY | 0.00007000 | 1714.43000 |
23:32:15 | BUY | 0.00006500 | 4304.69260 |
23:32:15 | BUY | 0.00006500 | 4080.27500 |
23:32:15 | BUY | 0.00006500 | 800.60245563 |
21:16:45 | BUY | 0.00006500 | 4096.23954437 |
21:16:45 | BUY | 0.00006500 | 2531.98100 |
21:16:45 | BUY | 0.00006000 | 545.97630763 |
16:48:25 | BUY | 0.00006000 | 1624.01096509 |
16:48:25 | BUY | 0.00006000 | 241.44215191 |
16:48:25 | BUY | 0.00006000 | 1789.87075718 |
16:48:25 | BUY | 0.00006000 | 2410.80127272 |
okika: shah89, problems wit your browser or devie. I withdraw floki almost every week, never a problem.
okika: *device
bishal1234: okika, have you tried today?
okika: bishal1234, in process now
bishal1234: okika, when you make request?
okika: bishal1234, right now
okika: bishal1234, completed
bishal1234: okika, floki?
okika: bishal1234, yes, to Kucoin from here
shah89 L0: okika, I also withdraw floki yesterday
bishal1234: okika, email did not arrived now from yobit , i am able to withdraw but no confirmation email recieved
okika: bishal1234, change your settings here to be able to withdraw without any confirmation. I disabled all. Withdraw for me is just one single click.
bishal1234: okika, to disabled it also required email to confirm , and i did not get any email
MinerGate: Hello All )))
666winner L0: check spam
BoastKit: bishal1234, Cancel your withdrawal and try again with new one after 20 min. Sometimes it works. If not - maybe email server is hanging.
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well