| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03362391 | + 3.6% | 1926 | Ethereum |
| ZEC | 0.00549140 | - 10.2% | 809.1 | Zcash |
| DASH | 0.00076749 | - 29.1% | 566.4 | DASH |
| LTC | 0.00097994 | + 12% | 188.4 | Litecoin |
| ETC | 0.00017329 | + 8.4% | 109.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 45.6 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.6 | Dogecoin |
XRP-BTC | 0.00002264 | + 4.3% | 14.1 | Ripple |
ZEC-BTC | 0.00546073 | - 12.7% | 13.4 | Zcash |
BIG-BTC | 0.01550539 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03364412 | + 3.8% | 6.3 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.7 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102267.43 | + 2.1% | 2.7 | Bitcoin |
DASH-BTC | 0.00076744 | - 29% | 2.3 | DASH |
BTC-USDTt | T102131.82 | + 1.9% | 2.3 | Bitcoin |
ETH-USDT | T3428.1596277 | + 5.8% | 1.7 | Ethereum |
LTC-BTC | 0.00097624 | + 11.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17965714 | + 10.2% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102258.64 | + 2% | 0.9 | Bitcoin |
ETH-USDC | 3436.0539964 | + 6.1% | 0.8 | Ethereum |
BTC-RUR | R8563650.44 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.70 | - 1.9% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002035 | + 4.1% | 0.5 | TON Coin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $562.01 | - 15.5% | 0.4 | Zcash |
ETH-RUR | R287942.22 | + 4.1% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.6% | 0.3 | USDT ERC20 |
| BTC | T102600.00 | + 2.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.87092409 | + 14.7% | 0.2 | Litecoin |
- VRAerc20 / RUR
- Last: 0.28100000
- 24High: 0.30000000
- 24Low: 0.27000000
- 24V: 39.79 VRA(e)
| Price | VRA(e) | RUR |
|---|
| 0.29000000 | 0.85827462 | 0.24889963 |
| 0.29500000 | 0.46066562 | 0.13589635 |
| 0.30000000 | 1.62608971 | 0.48782691 |
| 0.30500000 | 0.74605059 | 0.22754542 |
| 0.30999777 | 0.46300000 | 0.14352896 |
| 0.31000000 | 1.30154581 | 0.40347920 |
| 0.32000000 | 6.11057751 | 1.95538480 |
| 0.33000000 | 9.68457330 | 3.19590918 |
| 0.33263258 | 962.306080 | 320.09435414 |
| 0.34000000 | 0.77761429 | 0.26438885 |
| 0.34990000 | 2.00000000 | 0.69980000 |
| 0.35000000 | 6.18230236 | 2.16380582 |
| 0.36000000 | 6.49920624 | 2.33971424 |
| 0.37000000 | 19.97967444 | 7.39247954 |
| 0.38000000 | 9.17077109 | 3.48489301 |
| 0.39000000 | 1.20369887 | 0.46944255 |
| 0.40000000 | 1.34566992 | 0.53826796 |
| 0.41000000 | 1.15481913 | 0.47347584 |
| 0.42000000 | 1.15492880 | 0.48507009 |
| 0.43000000 | 1.11362570 | 0.47885905 |
| 0.44000000 | 1.02867177 | 0.45261557 |
| 0.45000000 | 1.11619034 | 0.50228565 |
| 0.45900000 | 2.00000000 | 0.91800000 |
| 0.46000000 | 1.12902590 | 0.51935191 |
| 0.46400000 | 5.00000000 | 2.32000000 |
| 0.46987654 | 0.46106963 | 0.21664580 |
| 0.46990000 | 2.00000000 | 0.93980000 |
| 0.47000000 | 1.12575653 | 0.52910556 |
| 0.48000000 | 1.07801480 | 0.51744710 |
| 0.49000000 | 11.28233809 | 5.52834566 |
| 0.50000000 | 1.07642350 | 0.53821175 |
| 0.51000000 | 5.97662755 | 3.04808005 |
| 0.52000000 | 1.11144624 | 0.57795204 |
| 0.52934686 | 2.55870819 | 1.35444414 |
| 0.53000000 | 1.01351050 | 0.53716056 |
| 0.54000000 | 1.06649032 | 0.57590477 |
| 0.55000000 | 1.12798610 | 0.62039235 |
| 0.56000000 | 0.68950764 | 0.38612427 |
| 0.57000000 | 0.99032689 | 0.56448632 |
| 0.58000000 | 1.06415664 | 0.61721085 |
| 0.59000000 | 1.05330275 | 0.62144862 |
| 0.60000000 | 0.96528993 | 0.57917395 |
| 0.61000000 | 0.98571584 | 0.60128666 |
| 0.62000000 | 0.91554726 | 0.56763930 |
| 0.62187829 | 1029.44373 | 640.18870646 |
| 0.63000000 | 1.05814948 | 0.66663417 |
| 0.64000000 | 0.84479072 | 0.54066606 |
| 0.65000000 | 0.39744222 | 0.25833744 |
| 0.66000000 | 0.79419360 | 0.52416777 |
| 0.66990000 | 2.00000000 | 1.33980000 |
| Price | VRA(e) | RUR |
|---|
| 0.28100000 | 0.01432459 | 0.00402520 |
| 0.27600000 | 0.47214706 | 0.13031258 |
| 0.27100000 | 0.90294205 | 0.24469729 |
| 0.27000000 | 25.91220249 | 6.99629467 |
| 0.26600000 | 1.14700962 | 0.30510455 |
| 0.26200000 | 1.09134912 | 0.28593346 |
| 0.25700000 | 1.09565454 | 0.28158321 |
| 0.25200000 | 0.85075674 | 0.21439069 |
| 0.24700000 | 0.88629072 | 0.21891380 |
| 0.24200000 | 0.56633928 | 0.13705410 |
| 0.23748143 | 8.42171108 | 1.99999999 |
| 0.23700000 | 0.95361172 | 0.22600597 |
| 0.23300000 | 0.88895263 | 0.20712596 |
| 0.22800000 | 0.44349513 | 0.10111688 |
| 0.22300000 | 0.66238004 | 0.14771074 |
| 0.21800000 | 0.97532642 | 0.21262115 |
| 0.21300000 | 1.08872366 | 0.23189813 |
| 0.20800001 | 3.08706720 | 0.64211000 |
| 0.20800000 | 1.12344485 | 0.23367652 |
| 0.20300000 | 0.93815955 | 0.19044638 |
| 0.19900000 | 1.02889677 | 0.20475045 |
| 0.19462658 | 1370.54916 | 266.74529573 |
| 0.19400000 | 0.53441649 | 0.10367679 |
| 0.18900000 | 1.08519264 | 0.20510140 |
| 0.18400000 | 1.02725690 | 0.18901526 |
| 0.18000001 | 55.55555248 | 10.0000000 |
| 0.18000000 | 55.55555555 | 9.99999999 |
| 0.17900000 | 0.97425033 | 0.17439080 |
| 0.17400000 | 1.12705275 | 0.19610717 |
| 0.16900001 | 0.65088753 | 0.10999999 |
| 0.16900000 | 0.59595917 | 0.10071709 |
| 0.16500001 | 0.66666662 | 0.10999999 |
| 0.16500000 | 0.67007169 | 0.11056182 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 0.67797200 | 0.10847552 |
| 0.15500001 | 0.70967737 | 0.10999999 |
| 0.15500000 | 1.05706612 | 0.16384524 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 1.05926953 | 0.15889042 |
| 0.14500001 | 0.75862063 | 0.10999999 |
| 0.14500000 | 1.06162737 | 0.15393596 |
| 0.14000001 | 0.78571422 | 0.10999999 |
| 0.14000000 | 0.85960121 | 0.12034416 |
| 0.13500001 | 0.81481475 | 0.10999999 |
| 0.13500000 | 1.06687644 | 0.14402831 |
| 0.13400000 | 0.76367477 | 0.10233241 |
| 0.13300002 | 0.82706754 | 0.10999999 |
| 0.13300001 | 0.82706760 | 0.10999999 |
| 0.13300000 | 2.12062292 | 0.28204284 |
| 0.13200001 | 0.83333327 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | VRA(e) |
|---|
| 21:35:37 | SELL | 0.28100000 | 0.85827462 |
| 19:44:48 | SELL | 0.28600000 | 0.46066562 |
| 18:05:27 | BUY | 0.30000000 | 1.25228176 |
| 18:05:27 | BUY | 0.29500000 | 0.44840147 |
| 18:05:27 | BUY | 0.29000000 | 0.84890743 |
| 18:05:27 | BUY | 0.28500000 | 0.45906976 |
| 18:05:27 | BUY | 0.28000000 | 0.45191250 |
| 18:05:27 | BUY | 0.28000000 | 0.42550915 |
| 18:05:27 | BUY | 0.27500000 | 0.62388797 |
| 18:05:27 | BUY | 0.27500000 | 0.49002996 |
| 13:30:45 | SELL | 0.27000000 | 33.47070248 |
| 05:30:21 | SELL | 0.27000000 | 1.01521622 |
| 05:28:10 | SELL | 0.27000000 | 124.23898921 |
| 05:26:45 | BUY | 0.27000000 | 0.51665948 |
| 05:26:45 | BUY | 0.27000000 | 0.03141530 |
| 23:33:35 | BUY | 0.27000000 | 0.38240000 |
| 17:24:25 | SELL | 0.26200000 | 0.44417854 |
| 15:37:06 | SELL | 0.26200000 | 0.07248094 |
| 15:37:05 | SELL | 0.26200000 | 0.41381530 |
| 15:37:05 | SELL | 0.26600000 | 0.01031281 |
| 11:47:10 | SELL | 0.26600000 | 0.62388797 |
| 11:47:10 | SELL | 0.26600000 | 0.17533704 |
| 21:33:16 | SELL | 0.26600000 | 0.31469292 |
| 21:33:16 | SELL | 0.27100000 | 0.18926427 |
| 20:20:22 | SELL | 0.27100000 | 0.26264823 |
| 20:20:22 | SELL | 0.27100000 | 0.42550915 |
| 20:20:22 | SELL | 0.27600000 | 0.18750690 |
| 16:57:33 | SELL | 0.27600000 | 0.45906976 |
| 16:19:15 | SELL | 0.28100000 | 0.59990750 |
| 16:07:19 | SELL | 0.28100000 | 0.24899993 |
| 16:07:19 | SELL | 0.28600000 | 0.20478059 |
| 19:31:44 | SELL | 0.28600000 | 0.44840147 |
| 19:31:44 | SELL | 0.29500000 | 0.06720303 |
| 19:09:23 | SELL | 0.29500000 | 33.5343083 |
| 19:08:13 | BUY | 0.29500000 | 0.29679375 |
| 01:09:13 | BUY | 0.29500000 | 0.33899883 |
| 00:30:17 | BUY | 0.28600000 | 38.93192587 |
| 20:15:25 | BUY | 0.28600000 | 0.37338190 |
| 20:15:13 | BUY | 0.28600000 | 0.37338190 |
| 20:14:59 | BUY | 0.28600000 | 0.61063228 |
| 20:14:58 | BUY | 0.28600000 | 1.39708847 |
| 20:14:51 | SELL | 0.28600000 | 0.63579258 |
| 20:14:33 | BUY | 0.29100000 | 0.36696640 |
| 20:14:11 | BUY | 0.29100000 | 0.36697731 |
| 20:14:02 | SELL | 0.29100000 | 0.51704501 |
| 20:14:02 | SELL | 0.29100000 | 0.36132646 |
| 13:22:53 | BUY | 0.30000000 | 0.35660691 |
| 13:22:25 | BUY | 0.30000000 | 0.35561027 |
| 13:22:17 | BUY | 0.30000000 | 0.35668458 |
| 13:21:50 | BUY | 0.30000000 | 0.35668458 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
