| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03351254 | + 3.3% | 1884.2 | Ethereum |
| ZEC | 0.00520532 | - 22.8% | 801 | Zcash |
| DASH | 0.00079000 | - 28.5% | 497.5 | DASH |
| LTC | 0.00097773 | + 11.2% | 194.8 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.8 | YoChat Token |
| ETC | 0.00016895 | + 2.3% | 106.8 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 6.5% | 27.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 4.9% | 26.2 | Dogecoin |
XRP-BTC | 0.00002236 | + 2.4% | 14.1 | Ripple |
ZEC-BTC | 0.00521427 | - 24.2% | 11.8 | Zcash |
BIG-BTC | 0.01549366 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338406 | + 2.2% | 5 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | - 0.3% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
DASH-BTC | 0.00078555 | - 28.8% | 2.3 | DASH |
BTC-USDT | T101775.74 | + 0.7% | 1.7 | Bitcoin |
BTC-USDTt | T101884.84 | + 1.2% | 1.7 | Bitcoin |
LTC-BTC | 0.00097427 | + 9.7% | 1.5 | Litecoin |
ETH-USDT | T3395.9450949 | + 3.1% | 1.3 | Ethereum |
BNB-BTC | 0.00973791 | + 2.1% | 1.2 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.3% | 1 | Dogecoin |
DOGE-USDT | T0.17624949 | + 6.1% | 0.9 | Dogecoin |
BTC-USDTb | T101979.20 | + 1.3% | 0.8 | Bitcoin |
BTC-RUR | R8555373.76 | + 0.1% | 0.8 | Bitcoin |
BTC-WRUB | 3885579.1754 | - 2.7% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
ETH-USDC | 3395.7162027 | + 2.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00972263 | + 4.2% | 0.6 | WBNB BEP20 |
USDT-RUR | R84.08 | - 1% | 0.5 | USDT ERC20 |
TON-BTC | 0.00002045 | + 3.8% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5% | 0.4 | Dogecoin |
| BTC | $109900.00 | + 1.1% | 0.3 | Bitcoin |
| ZEC | $563.91 | - 24.2% | 0.2 | Zcash |
USDT-USD | $1.07 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R286965.13 | + 3% | 0.2 | Ethereum |
| LTC | T100.00000000 | + 11.4% | 0.2 | Litecoin |
| USDT | R84.20 | - 0.5% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- USDTerc20 / DOGE
- Last: 5.81194510
- 24High: 5.93590910
- 24Low: 5.56232139
- 24V: 8590.88 DOGE
| Price | USDT | DOGE |
|---|
| 5.77527761 | 289.2162415 | 1670.30408398 |
| 5.81100000 | 10.0000000 | 58.1100000 |
| 6.34950000 | 10.0000000 | 63.4950000 |
| 6.76410399 | 2.00000000 | 13.52820798 |
| 6.97900000 | 7.94661957 | 55.45945797 |
| 6.97950000 | 50.0000000 | 348.975000 |
| 7.00000000 | 10.53555248 | 73.74886736 |
| 7.77777700 | 8.04854828 | 62.59981369 |
| 8.00000000 | 2.24820500 | 17.9856400 |
| 8.64780000 | 10.0000000 | 86.4780000 |
| 8.88888880 | 1.25000000 | 11.1111110 |
| 9.00000000 | 5.15000000 | 46.3500000 |
| 9.58120739 | 34.21456845 | 327.81687607 |
| 9.58120740 | 16.2330600 | 155.53231459 |
| 9.99999998 | 1.00200402 | 10.02004017 |
| 9.99999999 | 1.11111112 | 11.11111118 |
| 10.00000000 | 3.40136047 | 34.0136047 |
| 10.55784119 | 1.24178840 | 13.11060471 |
| 10.71283559 | 1.11780300 | 11.97483976 |
| 10.89750000 | 30.0000000 | 326.925000 |
| 10.90667522 | 1.27848093 | 13.94397627 |
| 10.91775247 | 1.38236993 | 15.09237271 |
| 11.00000000 | 11.5000340 | 126.500374 |
| 11.11111111 | 1.23786377 | 13.75404188 |
| 11.50000000 | 3.38983057 | 38.98305155 |
| 11.85378219 | 0.92994943 | 11.02341799 |
| 11.99722852 | 0.88625458 | 10.63259872 |
| 12.37146297 | 0.89000000 | 11.01060204 |
| 12.48850000 | 20.0000000 | 249.770000 |
| 12.59606678 | 0.82506205 | 10.39253667 |
| 12.75999999 | 1.04036680 | 13.27508035 |
| 12.79815474 | 0.82125869 | 10.51059579 |
| 12.96883586 | 0.87525998 | 11.35110301 |
| 12.99987500 | 15.0000000 | 194.998125 |
| 13.09950787 | 1.11070532 | 14.54969308 |
| 13.19381487 | 1.08898748 | 14.3678992 |
| 13.43471235 | 10.64678348 | 143.0364735 |
| 13.48960000 | 3.00000000 | 40.4688000 |
| 13.55650661 | 1.09252324 | 14.81079852 |
| 13.62975387 | 1.07459501 | 14.64646549 |
| 13.78950000 | 15.0000000 | 206.842500 |
| 13.89277712 | 1.23907597 | 17.21420628 |
| 14.06988393 | 2.39507192 | 33.69838391 |
| 14.11996396 | 0.89000000 | 12.56676792 |
| 14.49987500 | 2.00000000 | 28.9997500 |
| 14.75000000 | 0.88098208 | 12.99448568 |
| 14.93638955 | 0.83000000 | 12.39720332 |
| 15.00000000 | 0.66800268 | 10.0200402 |
| 15.18191154 | 0.85000000 | 12.9046248 |
| 15.55381487 | 1.30357764 | 20.27560528 |
| Price | USDT | DOGE |
|---|
| 5.64052002 | 91.58707297 | 516.59871866 |
| 5.53275000 | 15.0000000 | 82.9912500 |
| 5.45000000 | 2.01211888 | 10.96604789 |
| 5.17825000 | 15.0000000 | 77.6737500 |
| 5.00750000 | 14.51477447 | 72.68273315 |
| 5.00000000 | 4.49943239 | 22.49716195 |
| 4.77000000 | 6.00000000 | 28.6200000 |
| 4.73894003 | 3.58863862 | 17.0063432 |
| 4.70099999 | 10.5400000 | 49.54853989 |
| 4.60099999 | 11.0000000 | 50.61099989 |
| 4.50099999 | 11.0000000 | 49.51099989 |
| 4.50000000 | 5.55555555 | 24.99999997 |
| 4.38876170 | 2.36485209 | 10.37877227 |
| 4.38000000 | 2.56506165 | 11.23497002 |
| 4.17800000 | 2.52097608 | 10.53263806 |
| 4.03660988 | 4.15338167 | 16.76558148 |
| 4.03000000 | 10.26381108 | 41.36315865 |
| 4.02000000 | 10.2500000 | 41.2050000 |
| 4.01000000 | 10.2500000 | 41.1025000 |
| 4.00000007 | 3.73502987 | 14.94011974 |
| 4.00000000 | 38.55630883 | 154.22523532 |
| 3.70000000 | 13.51351351 | 49.99999998 |
| 3.60000000 | 13.88888888 | 49.99999996 |
| 3.50000000 | 14.28571428 | 49.99999998 |
| 3.40000000 | 14.70588235 | 49.99999999 |
| 3.35100000 | 5.35008764 | 17.92814368 |
| 3.35000000 | 4.24304133 | 14.21418845 |
| 3.30100000 | 111.000000 | 366.411000 |
| 3.30000000 | 15.15151515 | 49.99999999 |
| 3.28798117 | 91.24139904 | 300.00000196 |
| 3.20000000 | 328.125000 | 1050.00000 |
| 3.10000000 | 229.33760907 | 710.94658811 |
| 3.03500000 | 5.19827560 | 15.77676644 |
| 3.00100000 | 97.0000000 | 291.097000 |
| 3.00000007 | 4.59541181 | 13.78623575 |
| 3.00000000 | 25.1665513 | 75.4996539 |
| 2.90000000 | 17.24137931 | 49.99999999 |
| 2.88000000 | 8.20155640 | 23.62048243 |
| 2.80000000 | 17.85714285 | 49.99999998 |
| 2.70000000 | 18.51851851 | 49.99999997 |
| 2.67000000 | 200.000000 | 534.000000 |
| 2.65000000 | 90.0000000 | 238.500000 |
| 2.60000000 | 29.23076923 | 75.99999999 |
| 2.54158354 | 4.15931584 | 10.57124867 |
| 2.50500000 | 17.24784411 | 43.20584949 |
| 2.50000000 | 46.79119943 | 116.97799857 |
| 2.40000000 | 39.05309651 | 93.72743162 |
| 2.30000001 | 4.34782607 | 10.0000000 |
| 2.30000000 | 26.08695654 | 60.00000004 |
| 2.25000000 | 17.7780000 | 40.0005000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 23:09:28 | BUY | 5.81194510 | 6.37356995 |
| 20:54:15 | BUY | 5.73840791 | 4.13588761 |
| 19:03:26 | SELL | 5.57267922 | 35.00032972 |
| 18:26:14 | BUY | 5.79590911 | 37.59267031 |
| 18:26:14 | BUY | 5.56232139 | 65.89570834 |
| 18:26:13 | BUY | 5.56232139 | 5.81635734 |
| 18:26:13 | BUY | 5.56232139 | 2.21349563 |
| 18:26:12 | BUY | 5.56232139 | 5.80470145 |
| 18:26:12 | BUY | 5.56232139 | 4.81161750 |
| 18:26:10 | BUY | 5.56232139 | 114.89785793 |
| 18:26:10 | BUY | 5.56232139 | 30.35597767 |
| 18:26:10 | BUY | 5.56232139 | 5.33949728 |
| 18:26:09 | SELL | 5.56956835 | 6.76041828 |
| 18:25:04 | SELL | 5.61750000 | 10.0000000 |
| 18:19:35 | BUY | 5.80807174 | 246.89563142 |
| 18:17:43 | SELL | 5.65896432 | 1.94381858 |
| 18:03:27 | SELL | 5.65896432 | 256.79073403 |
| 18:00:29 | BUY | 5.78184004 | 10.33690919 |
| 17:55:34 | BUY | 5.87851736 | 250.79073403 |
| 17:38:28 | SELL | 5.74994924 | 1.91306036 |
| 17:29:11 | SELL | 5.69540977 | 27.91209797 |
| 17:24:20 | SELL | 5.76331004 | 3.54254660 |
| 17:20:46 | SELL | 5.88423674 | 129.47322966 |
| 16:50:07 | SELL | 5.93450000 | 0.17908333 |
| 16:50:07 | SELL | 5.93450000 | 1.23380724 |
| 16:50:07 | SELL | 5.93590910 | 123.95872701 |
| 16:50:00 | SELL | 5.93561575 | 0.90672656 |
| 16:50:00 | SELL | 5.93561575 | 97.95561943 |
| 15:16:53 | SELL | 6.01764767 | 3.41338900 |
| 13:14:40 | SELL | 6.07383358 | 6.83897525 |
| 13:00:01 | SELL | 5.93450000 | 0.44067754 |
| 13:00:01 | SELL | 5.93450000 | 6.19918371 |
| 12:59:57 | SELL | 5.93450000 | 3.80081629 |
| 12:59:56 | SELL | 6.09667953 | 9.63676753 |
| 15:40:01 | BUY | 6.24567883 | 10.20703637 |
| 07:45:28 | SELL | 6.05591509 | 2.41692385 |
| 07:33:01 | SELL | 6.04847807 | 1.79134196 |
| 03:47:36 | SELL | 5.94359960 | 2.15015569 |
| 16:47:46 | SELL | 5.94364295 | 1.74790974 |
| 16:45:44 | SELL | 5.94946847 | 1.86471015 |
| 16:40:15 | SELL | 5.97201970 | 30.0000000 |
| 16:39:53 | SELL | 5.97201970 | 1.81251185 |
| 16:39:17 | SELL | 5.97201970 | 4.53326686 |
| 16:38:48 | SELL | 5.97201970 | 1.80982066 |
| 16:37:30 | BUY | 6.18546358 | 1.77200100 |
| 16:35:51 | SELL | 5.97201970 | 1.72078231 |
| 15:55:02 | SELL | 5.93115949 | 11.35004323 |
| 15:31:14 | SELL | 6.01260896 | 5.33294081 |
| 15:28:10 | SELL | 5.68598469 | 6.53675351 |
| 13:21:14 | SELL | 6.05155070 | 1.84548074 |
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
Ateeque L0: SaleemBhatti, all asset in btc wallet?
BoastKit: Ateeque, You don't even know what you're talking about...
Ateeque L0: BoastKit, why?
BoastKit: Ateeque, lol... what do you mean by " all asset in btc wallet" ? You don't know yourself...
BoastKit: Ateeque, In short: he is talking about "Est. equivalent", and you don't even knwo what you're talking about...
Ateeque L0: BoastKit, really.
manbtc007: SaleemBhatti, I'm ready.
