| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03322794 | + 1.3% | 1909.8 | Ethereum |
| ZEC | 0.00541672 | - 14.5% | 801.2 | Zcash |
| DASH | 0.00078503 | - 28.7% | 575.4 | DASH |
| LTC | 0.00096900 | + 10.4% | 191.7 | Litecoin |
| ETC | 0.00017520 | + 9.6% | 108.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 84.4 | YoChat Token |
SHIB-USDTb | T0.00001009 | + 8.9% | 32.1 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00546713 | - 10.6% | 13.4 | Zcash |
BIG-BTC | 0.01550556 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365073 | + 3.1% | 7 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010870 | 0% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102555.21 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102131.08 | + 1.6% | 2.5 | Bitcoin |
DASH-BTC | 0.00074609 | - 32% | 2.3 | DASH |
ETH-USDT | T3443.2467329 | + 4.9% | 1.8 | Ethereum |
LTC-BTC | 0.00096669 | + 9.9% | 1.5 | Litecoin |
BNB-BTC | 0.00971913 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18045646 | + 9.8% | 1.1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
ETH-USDC | 3446.0614389 | + 4.7% | 0.9 | Ethereum |
BTC-RUR | R8568225.87 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 2.8% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.5% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002029 | + 3.5% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287967.02 | + 2.7% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101865.71 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 2.3% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- TSE / RUR
- Last: 0.02802800
- 24High: 0.02802800
- 24Low: 0.02802800
- 24V: 3.64 TSE
| Price | TSE | RUR |
|---|
| 0.02802800 | 9.59608679 | 0.26895912 |
| 0.03534184 | 72.67439219 | 2.56844674 |
| 0.03534185 | 6132.71792 | 216.74159682 |
| 0.03754655 | 57.91698447 | 2.17458295 |
| 0.04000001 | 9.04708430 | 0.36188346 |
| 0.04100001 | 10.0000000 | 0.41000010 |
| 0.04200001 | 10.0000000 | 0.42000010 |
| 0.04300001 | 10.0000000 | 0.43000010 |
| 0.04400001 | 10.0000000 | 0.44000010 |
| 0.04500001 | 3.56786427 | 0.16055392 |
| 0.04600001 | 3.56786427 | 0.16412179 |
| 0.04700001 | 3.56786427 | 0.16768965 |
| 0.04800001 | 3.56786427 | 0.17125752 |
| 0.04900001 | 3.56786427 | 0.17482538 |
| 0.05000001 | 3.56786427 | 0.17839324 |
| 0.05100001 | 3.56786427 | 0.18196111 |
| 0.05200001 | 3.56786427 | 0.18552897 |
| 0.05300001 | 3.56786427 | 0.18909684 |
| 0.05400001 | 3.56786427 | 0.19266470 |
| 0.05500001 | 3.56786427 | 0.19623257 |
| 0.05600001 | 3.56786427 | 0.19980043 |
| 0.05700001 | 3.56786427 | 0.20336829 |
| 0.05800001 | 3.56786427 | 0.20693616 |
| 0.05900001 | 3.56786427 | 0.21050402 |
| 0.06000001 | 3.56786427 | 0.21407189 |
| 0.06100001 | 3.56786427 | 0.21763975 |
| 0.06200001 | 3.56786427 | 0.22120762 |
| 0.06300001 | 3.56786427 | 0.22477548 |
| 0.06400001 | 5.43567429 | 0.34788320 |
| 0.06500000 | 2.30000000 | 0.14950000 |
| 0.06600000 | 3.63372324 | 0.23982573 |
| 0.06607390 | 6560.58132 | 433.48319407 |
| 0.06700000 | 3.63372324 | 0.24345945 |
| 0.06800000 | 3.65165274 | 0.24831238 |
| 0.07088683 | 293.16895614 | 20.78181795 |
| 0.07366667 | 32.35305221 | 2.38334162 |
| 0.07743334 | 235.69640025 | 18.25075949 |
| 0.08056667 | 78.12316188 | 6.29412300 |
| 0.08056767 | 32.14518715 | 2.58986283 |
| 0.08375743 | 12.58198186 | 1.05383446 |
| 0.08666667 | 14.24291402 | 1.23438592 |
| 0.08774588 | 237.05169691 | 20.80030975 |
| 0.08990000 | 401.900000 | 36.1308100 |
| 0.09000000 | 1972.01215128 | 177.48109361 |
| 0.09207619 | 11.0000000 | 1.01283809 |
| 0.09500000 | 15.3884892 | 1.46190647 |
| 0.09966667 | 11.0000000 | 1.09633337 |
| 0.09974921 | 11.0000000 | 1.09724131 |
| 0.10000000 | 233.55763267 | 23.35576326 |
| 0.10744434 | 11.0000000 | 1.18188774 |
| Price | TSE | RUR |
|---|
| 0.02000050 | 5.49986250 | 0.10999999 |
| 0.02000001 | 5.00000249 | 0.10000009 |
| 0.01900001 | 5.26316038 | 0.10000009 |
| 0.01804936 | 5.54036819 | 0.10000009 |
| 0.01804935 | 1658.5494201 | 29.93573897 |
| 0.01800001 | 10.0000000 | 0.18000010 |
| 0.01709870 | 6.43323761 | 0.10999999 |
| 0.01700001 | 10.0000000 | 0.17000010 |
| 0.01600001 | 10.0000000 | 0.16000010 |
| 0.01598652 | 6.88079707 | 0.10999999 |
| 0.01500001 | 10.0000000 | 0.15000010 |
| 0.01454659 | 12416.51806 | 180.61799744 |
| 0.01400001 | 10.0000000 | 0.14000010 |
| 0.01390001 | 7.91366337 | 0.10999999 |
| 0.01390000 | 8.19424460 | 0.11389999 |
| 0.01380002 | 7.97100294 | 0.10999999 |
| 0.01380001 | 17.97100871 | 0.24800009 |
| 0.01380000 | 63687.14543064 | 878.88260694 |
| 0.01330057 | 8.27032224 | 0.10999999 |
| 0.01330056 | 15.8045977 | 0.21020999 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| 0.01100000 | 10.0000000 | 0.11000000 |
| 0.01090004 | 10.09170608 | 0.10999999 |
| 0.01090003 | 91.74286676 | 0.99999999 |
| 0.01010078 | 10.89024807 | 0.10999999 |
| 0.01010077 | 17.59271817 | 0.17769999 |
| 0.01001001 | 10.98900001 | 0.10999999 |
| 0.01001000 | 558.03444055 | 5.58592474 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00914582 | 12.02735238 | 0.10999999 |
| 0.00778073 | 27856.20332 | 216.74159685 |
| 0.00676027 | 16.27153945 | 0.10999999 |
| 0.00676026 | 591.69321889 | 3.99999999 |
| 0.00500036 | 21.99841611 | 0.10999999 |
| 0.00500035 | 4021.71847969 | 20.10999999 |
| 0.00500034 | 68.39534911 | 0.34199999 |
| 0.00500032 | 21.99859209 | 0.10999999 |
| 0.00500031 | 100.000000 | 0.50003100 |
| 0.00433032 | 25.40227973 | 0.10999999 |
| 0.00433031 | 279.42572239 | 1.20999999 |
| 0.00433030 | 23.09308823 | 0.09999999 |
| 0.00367604 | 29.92350464 | 0.10999999 |
| 0.00367603 | 1088.13040154 | 3.99999999 |
| 0.00136761 | 80.43228698 | 0.10999999 |
| 0.00136760 | 2924.83182216 | 3.99999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00085856 | 128.12150577 | 0.10999999 |
| 0.00085855 | 31164.75452798 | 26.75649999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TSE |
|---|
| 23:37:58 | BUY | 0.02802800 | 1.68078856 |
| 23:37:58 | BUY | 0.02802800 | 1.95921144 |
| 15:30:30 | SELL | 0.01804935 | 3.56029588 |
| 15:30:30 | SELL | 0.01804935 | 5.54037125 |
| 15:30:30 | SELL | 0.01840000 | 271.73913043 |
| 15:30:30 | SELL | 0.01900001 | 5.26316038 |
| 15:30:30 | SELL | 0.02000000 | 5.00000000 |
| 15:30:30 | SELL | 0.02100000 | 5.00000000 |
| 15:30:30 | SELL | 0.02200000 | 4.54545909 |
| 15:30:30 | SELL | 0.02300000 | 4.34783043 |
| 15:30:30 | SELL | 0.02400000 | 4.16667083 |
| 15:30:29 | SELL | 0.02500000 | 4.00000399 |
| 15:30:29 | SELL | 0.02600000 | 3.84615769 |
| 15:30:29 | SELL | 0.02700000 | 3.70370740 |
| 15:30:29 | SELL | 0.02752000 | 4.03843895 |
| 15:30:29 | SELL | 0.02752000 | 7.23843640 |
| 15:30:29 | SELL | 0.02752001 | 3.63372324 |
| 15:30:29 | SELL | 0.02752050 | 3.63365527 |
| 15:30:29 | SELL | 0.02752050 | 7.26730982 |
| 09:41:08 | BUY | 0.02802800 | 3.56786427 |
| 09:40:56 | BUY | 0.02802800 | 3.56786427 |
| 09:40:46 | BUY | 0.02802800 | 3.56786427 |
| 09:40:37 | BUY | 0.02802800 | 3.56786427 |
| 09:40:18 | BUY | 0.02802800 | 3.56786427 |
| 09:40:08 | BUY | 0.02802800 | 3.56786427 |
| 09:39:47 | BUY | 0.02802800 | 3.56786427 |
| 09:39:34 | BUY | 0.02802800 | 3.56786427 |
| 09:39:24 | BUY | 0.02802800 | 0.66529235 |
| 09:39:24 | BUY | 0.02802800 | 2.90257192 |
| 09:39:13 | BUY | 0.02802800 | 1.07856434 |
| 09:39:13 | BUY | 0.02802800 | 2.48929993 |
| 09:39:12 | BUY | 0.02802800 | 3.56786427 |
| 09:38:57 | BUY | 0.02802800 | 3.56786427 |
| 09:38:47 | BUY | 0.02802800 | 3.56786427 |
| 09:38:37 | BUY | 0.02802800 | 3.56786427 |
| 09:38:26 | BUY | 0.02802800 | 3.56786427 |
| 09:38:16 | BUY | 0.02802800 | 3.56786427 |
| 09:38:06 | BUY | 0.02802800 | 3.56786427 |
| 09:37:56 | BUY | 0.02802800 | 3.56786427 |
| 09:37:22 | BUY | 0.02802800 | 3.56786427 |
| 23:14:28 | SELL | 0.01839605 | 31.16741795 |
| 23:14:28 | SELL | 0.01839606 | 5.97954127 |
| 23:14:28 | SELL | 0.01839700 | 54.35668859 |
| 23:14:28 | SELL | 0.01839700 | 5.43567429 |
| 22:17:39 | SELL | 0.01839701 | 5.97923249 |
| 00:31:41 | SELL | 0.02485101 | 47.48177744 |
| 00:03:16 | SELL | 0.02485101 | 1098.44938397 |
| 19:05:13 | SELL | 0.02485101 | 53.39585673 |
| 23:36:37 | SELL | 0.02752000 | 3.98113626 |
| 23:36:37 | SELL | 0.02752000 | 0.12990983 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
