| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03322794 | + 1.3% | 1909.8 | Ethereum |
| ZEC | 0.00541672 | - 14.5% | 801.2 | Zcash |
| DASH | 0.00075000 | - 31.9% | 573.8 | DASH |
| LTC | 0.00096900 | + 10.4% | 191.7 | Litecoin |
| ETC | 0.00017520 | + 9% | 110.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 90.7 | YoChat Token |
SHIB-USDTb | T0.00001009 | + 8.9% | 32.1 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00546713 | - 10.6% | 13.4 | Zcash |
BIG-BTC | 0.01550556 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365073 | + 3.1% | 7 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010870 | 0% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102555.21 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102131.08 | + 1.6% | 2.5 | Bitcoin |
DASH-BTC | 0.00074568 | - 32% | 2.3 | DASH |
ETH-USDT | T3443.2467329 | + 4.9% | 1.8 | Ethereum |
LTC-BTC | 0.00096669 | + 9.9% | 1.5 | Litecoin |
BNB-BTC | 0.00971913 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18045646 | + 9.8% | 1.1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
ETH-USDC | 3446.0614389 | + 4.7% | 0.9 | Ethereum |
BTC-RUR | R8568225.87 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 2.8% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.5% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002030 | + 3.6% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287967.02 | + 2.7% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101865.71 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 2.3% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- STO / RUR
- Last: 0.00033255
- 24High: 0.00033255
- 24Low: 0.00033255
- 24V: 0 STO
| Price | STO | RUR |
|---|
| 0.00033164 | 856374.5356 | 284.00805098 |
| 0.00035000 | 8696.16466733 | 3.04365763 |
| 0.00036773 | 507862.56246 | 186.75630009 |
| 0.00068750 | 543291.05481 | 373.51260018 |
| 0.00069988 | 44293.30742498 | 31.0000000 |
| 0.00069990 | 4973.79382889 | 3.48115830 |
| 0.00070000 | 29995.58587995 | 20.99691011 |
| 0.00073000 | 1093.44410752 | 0.79821419 |
| 0.00074000 | 1160.90771828 | 0.85907171 |
| 0.00075000 | 1035.16299997 | 0.77637224 |
| 0.00076000 | 798.1327534 | 0.60658089 |
| 0.00077000 | 1441.15567566 | 1.10968987 |
| 0.00078000 | 1400.11733333 | 1.09209151 |
| 0.00079000 | 923.27714226 | 0.72938894 |
| 0.00080000 | 1131.94423512 | 0.90555538 |
| 0.00081000 | 1255.14554151 | 1.01666788 |
| 0.00082000 | 1230.36696502 | 1.00890091 |
| 0.00083000 | 1094.82150356 | 0.90870184 |
| 0.00084000 | 1232.92314586 | 1.03565544 |
| 0.00085000 | 1313.39747558 | 1.11638785 |
| 0.00086000 | 1170.83509635 | 1.00691818 |
| 0.00087000 | 1200.81805116 | 1.04471170 |
| 0.00088000 | 1278.24015293 | 1.12485133 |
| 0.00089000 | 1375.4679798 | 1.22416650 |
| 0.00090000 | 1494.31286115 | 1.34488157 |
| 0.00091000 | 1486.05252217 | 1.35230779 |
| 0.00092000 | 1490.98362221 | 1.37170493 |
| 0.00093000 | 1133.95269645 | 1.05457600 |
| 0.00094000 | 1271.9241736 | 1.19560872 |
| 0.00095000 | 1013.70743921 | 0.96302206 |
| 0.00096000 | 1179.76705696 | 1.13257637 |
| 0.00097000 | 1152.29239144 | 1.11772361 |
| 0.00098000 | 1179.99964735 | 1.15639965 |
| 0.00099000 | 1134.82991929 | 1.12348162 |
| 0.00099990 | 2000.00000 | 1.99980000 |
| 0.00100000 | 1181.31630822 | 1.18131630 |
| 0.00101000 | 1036.23533671 | 1.04659769 |
| 0.00102000 | 1074.31048483 | 1.09579669 |
| 0.00103000 | 1083.47320665 | 1.11597740 |
| 0.00104000 | 1072.98170 | 1.11590096 |
| 0.00105000 | 2620.82873769 | 2.75187017 |
| 0.00106000 | 1035.06711764 | 1.09717114 |
| 0.00107000 | 1042.24641482 | 1.11520366 |
| 0.00108000 | 1069.80953846 | 1.15539430 |
| 0.00109000 | 1041.57673699 | 1.13531864 |
| 0.00110000 | 1033.59318867 | 1.13695250 |
| 0.00111000 | 1033.24192523 | 1.14689853 |
| 0.00112000 | 1040.21261527 | 1.16503812 |
| 0.00113000 | 1039.7269383 | 1.17489144 |
| 0.00114000 | 1059.27364402 | 1.20757195 |
| Price | STO | RUR |
|---|
| 0.00026451 | 7561.15080709 | 1.99999999 |
| 0.00026450 | 189035.91682419 | 49.99999999 |
| 0.00026350 | 2542.55432827 | 0.66996306 |
| 0.00026349 | 379.52108239 | 0.10000000 |
| 0.00022801 | 682558.87933 | 155.63025007 |
| 0.00015003 | 6665.33359994 | 0.99999999 |
| 0.00015002 | 733.23556859 | 0.10999999 |
| 0.00015001 | 666.622800 | 0.10000008 |
| 0.00014435 | 762.03671631 | 0.10999999 |
| 0.00014002 | 785.60205684 | 0.10999999 |
| 0.00014001 | 7142.34697521 | 0.99999999 |
| 0.00012196 | 1531291.40777 | 186.75630009 |
| 0.00012003 | 8331.2505207 | 0.99999999 |
| 0.00011002 | 999.81821487 | 0.10999999 |
| 0.00011001 | 999.90909917 | 0.10999999 |
| 0.00011000 | 16454.54545453 | 1.80999999 |
| 0.00010999 | 4545.00000 | 0.49990455 |
| 0.00010033 | 1096.38193959 | 0.10999999 |
| 0.00010032 | 9968.10207336 | 0.99999999 |
| 0.00010012 | 1098.6815821 | 0.10999999 |
| 0.00010011 | 12185.79132953 | 1.21991956 |
| 0.00010010 | 9990.00999 | 0.99999999 |
| 0.00003340 | 3293.41317365 | 0.10999999 |
| 0.00003339 | 29949.08655286 | 0.99999999 |
| 0.00003337 | 3296.37398861 | 0.10999999 |
| 0.00003336 | 303057.36211031 | 10.10999359 |
| 0.00003335 | 29985.00749625 | 0.99999999 |
| 0.00003334 | 3299.34013197 | 0.10999999 |
| 0.00003333 | 3300.330033 | 0.10999999 |
| 0.00003152 | 3489.84771573 | 0.10999999 |
| 0.00003151 | 220000.000 | 6.93220000 |
| 0.00003108 | 3539.25353925 | 0.10999999 |
| 0.00003107 | 3396.49650157 | 0.10552914 |
| 0.00003106 | 3541.5325177 | 0.10999999 |
| 0.00003105 | 13542.67310789 | 0.42049999 |
| 0.00003104 | 3543.81443298 | 0.10999999 |
| 0.00001301 | 8455.03458877 | 0.10999999 |
| 0.00001300 | 76923.07692307 | 0.99999999 |
| 0.00001232 | 8928.57142857 | 0.10999999 |
| 0.00001231 | 1000000.00 | 12.3100000 |
| 0.00001102 | 9981.85117967 | 0.10999999 |
| 0.00001101 | 90826.52134423 | 0.99999999 |
| 0.00001100 | 10000.0000 | 0.11000000 |
| 0.00001099 | 20018.0000 | 0.21999782 |
| 0.00001007 | 10923.53525322 | 0.10999999 |
| 0.00001006 | 994035.000 | 9.99999210 |
| 0.00001005 | 10945.27363184 | 0.10999999 |
| 0.00001004 | 10000.0000 | 0.10040000 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 110999.99999999 | 1.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | STO |
|---|
| 06:44:31 | BUY | 0.00033255 | 44459.15897539 |
| 06:44:31 | BUY | 0.00033254 | 2083.31163211 |
| 19:41:27 | BUY | 0.00033255 | 2881.93203952 |
| 11:32:06 | SELL | 0.00026349 | 23182.92773227 |
| 11:14:54 | SELL | 0.00026349 | 27670.08880461 |
| 13:57:06 | SELL | 0.00026349 | 1756.09948138 |
| 18:28:17 | SELL | 0.00026986 | 553562.65061886 |
| 20:54:44 | BUY | 0.00026991 | 1009.14601163 |
| 05:39:11 | BUY | 0.00035000 | 287.26535494 |
| 12:47:30 | BUY | 0.00035000 | 1016.56997773 |
| 12:47:30 | BUY | 0.00034995 | 319.75814656 |
| 11:22:27 | SELL | 0.00034400 | 0.50000000 |
| 11:22:27 | SELL | 0.00034401 | 319.75814656 |
| 16:56:02 | BUY | 0.00037338 | 100000.000 |
| 09:42:10 | BUY | 0.00037338 | 40650.03706679 |
| 09:07:31 | BUY | 0.00037338 | 35251.59527696 |
| 09:07:31 | BUY | 0.00034440 | 108.19583524 |
| 21:05:53 | BUY | 0.00034440 | 298.25357002 |
| 20:18:52 | BUY | 0.00034440 | 299.19798608 |
| 14:29:44 | BUY | 0.00034440 | 14110.46030967 |
| 00:58:56 | BUY | 0.00034400 | 144733.35790697 |
| 18:46:31 | BUY | 0.00018813 | 16588.50380594 |
| 02:55:03 | SELL | 0.00015050 | 2167.51973276 |
| 08:11:48 | BUY | 0.00034440 | 290.360300 |
| 00:42:05 | BUY | 0.00012004 | 1083759.86638067 |
| 00:42:04 | SELL | 0.00012004 | 83305.0000 |
| 00:42:04 | SELL | 0.00012311 | 100000.000 |
| 00:42:04 | SELL | 0.00013000 | 7692.3076923 |
| 00:42:04 | SELL | 0.00013519 | 7396.99681929 |
| 00:42:04 | SELL | 0.00017100 | 5847.95321637 |
| 00:42:04 | SELL | 0.00017809 | 5615.13841316 |
| 00:42:03 | SELL | 0.00020000 | 5000.00000 |
| 00:42:03 | SELL | 0.00024000 | 4166.66666666 |
| 00:42:03 | SELL | 0.00024890 | 241060.66693 |
| 00:42:03 | SELL | 0.00026419 | 116931.53657673 |
| 00:42:03 | SELL | 0.00026500 | 1886.79245283 |
| 00:42:03 | SELL | 0.00027100 | 7380.07380073 |
| 00:42:03 | SELL | 0.00027501 | 16588.50380594 |
| 00:42:03 | SELL | 0.00027552 | 3629.50058098 |
| 00:42:03 | SELL | 0.00027552 | 14717.2770292 |
| 00:42:02 | SELL | 0.00027553 | 362.937200 |
| 17:00:03 | SELL | 0.00027552 | 389.19097181 |
| 16:59:25 | SELL | 0.00027552 | 389.19097181 |
| 16:59:14 | SELL | 0.00027552 | 18238.3561512 |
| 16:58:44 | SELL | 0.00027552 | 389.19097181 |
| 16:58:08 | SELL | 0.00027552 | 389.19097181 |
| 16:55:29 | SELL | 0.00027552 | 1094.65469617 |
| 16:54:54 | SELL | 0.00027552 | 389.19097181 |
| 16:54:22 | SELL | 0.00027552 | 389.19097181 |
| 16:53:47 | SELL | 0.00027552 | 389.19097181 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
