Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03489363 | + 1.2% | 2007 | Ethereum |
ZEC | 0.00046368 | + 8.1% | 502.9 | Zcash |
XRP-BTC | 0.00001267 | + 29.7% | 207.6 | Ripple |
LTC | 0.00105823 | + 14.3% | 169.5 | Litecoin |
DASH | 0.00032807 | + 11.1% | 114.9 | DASH |
ETC | 0.00021488 | + 7.3% | 99.8 | EthereumClassic |
DOGE-BTC | 0.00000409 | + 2.8% | 76.2 | Dogecoin |
TRX-BTC | 0.00000223 | + 6.2% | 33.5 | Tron Token |
SHIB-USDTb | T0.00002464 | + 3.7% | 32 | SHIBA INU |
FLOKIb-USDTb | T0.00024100 | + 9.2% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03477104 | + 2.2% | 8.4 | Ethereum |
DOGE | 0.00000409 | + 2.6% | 5.1 | Dogecoin |
DOGE-ETH | E0.00011771 | + 0.5% | 3.6 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.2 | YoChat Token |
BTC-USDTt | T90674.46 | + 1.4% | 2.1 | Bitcoin |
TONb-BTC | 0.00006258 | + 4.4% | 2.1 | TON BEP20 |
BTC-RUR | R8502147.75 | + 1.3% | 1.8 | Bitcoin |
WSHIB-SHIB | 1.33092457 | - 0.6% | 1.7 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.1% | 1.7 | Wrapped DogeCoin |
DOGE-USDT | T0.37134428 | + 4.6% | 1.4 | Dogecoin |
BTC-USDTb | T90865.76 | + 1.6% | 1.4 | Bitcoin |
BTC-USDT | T90874.75 | + 1.7% | 1.3 | Bitcoin |
ETH-USDT | T3164.0151224 | + 4.2% | 1.2 | Ethereum |
BTC | T89306.28 | + 2.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00689734 | + 0.8% | 1 | BNB BSC |
XRP | 0.00001280 | + 31.7% | 1 | Ripple |
BTC | T90449.99 | + 1.6% | 0.6 | Bitcoin |
ETH-USDC | 3156.9450301 | + 4.1% | 0.6 | Ethereum |
TON-BTC | 0.00006261 | + 4.5% | 0.6 | TON Coin |
LTC-WRUB | 3289.5936649 | + 8.7% | 0.5 | Litecoin |
SHIBA2-BTC | 0.00000026 | 0% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.07380167 | - 0.9% | 0.5 | Dogecoin |
LTC-BTC | 0.00104861 | + 13.4% | 0.4 | Litecoin |
USDT-RUR | R93.68 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R8451783.54 | + 0.9% | 0.3 | Bitcoin |
WBNB-BTC | 0.00689881 | + 0.8% | 0.3 | WBNB BEP20 |
SHIBA2 | 0.00000025 | - 3.9% | 0.3 | Shiba v2 Limited |
ETH-RUR | R296104.25 | + 3.6% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02815137 | + 1.8% | 0.3 | YOSTEP |
TRX | 0.00000224 | + 7.7% | 0.3 | Tron Token |
- SQL / RUR
- Last: 6.88888543
- 24High: 6.88888543
- 24Low: 6.88888543
- 24V: 0 SQL
Price | SQL | RUR |
---|
7.88000000 | 0.34234394 | 2.69767024 |
9.21000000 | 0.73941373 | 6.81000045 |
10.19000000 | 0.36858155 | 3.75584599 |
10.68000000 | 0.39364154 | 4.20409164 |
10.99999999 | 0.29032265 | 3.19354914 |
11.00000000 | 2.01637511 | 22.18012621 |
11.69915193 | 10.50877708 | 122.94377965 |
12.00000000 | 0.01825646 | 0.21907752 |
12.50000000 | 0.03960047 | 0.49500587 |
12.90000000 | 0.31908342 | 4.11617611 |
12.99900000 | 0.02440000 | 0.31717560 |
13.00000000 | 1.23636706 | 16.07277178 |
14.00000000 | 0.14044479 | 1.96622706 |
14.50000002 | 0.27419318 | 3.97580111 |
15.00000000 | 0.09052292 | 1.35784380 |
16.00000000 | 0.03934010 | 0.62944160 |
16.68000000 | 1.00000000 | 16.6800000 |
17.00000000 | 0.05231144 | 0.88929448 |
17.50000000 | 0.01000000 | 0.17500000 |
18.00000000 | 0.89494311 | 16.10897598 |
18.33100001 | 0.65622137 | 12.02919394 |
19.00000000 | 0.06744599 | 1.28147381 |
20.00000000 | 2.96764849 | 59.3529698 |
20.31438631 | 0.00790088 | 0.16050152 |
20.31438637 | 0.00780988 | 0.15865291 |
20.46680355 | 0.00674477 | 0.13804388 |
20.63149999 | 0.02880084 | 0.59420453 |
26.00000000 | 0.00420188 | 0.10924888 |
27.86990607 | 12.4418938 | 346.75441153 |
29.00000000 | 0.03000000 | 0.87000000 |
30.00000000 | 50.0000000 | 1500.00000 |
32.35504097 | 0.00386010 | 0.12489369 |
34.89998883 | 0.00300042 | 0.10471462 |
35.00000000 | 0.00310265 | 0.10859275 |
37.00000000 | 0.00566385 | 0.20956245 |
40.00000000 | 2.01023752 | 80.4095008 |
41.26315000 | 0.02880084 | 1.18841338 |
48.20000001 | 0.00220218 | 0.10614507 |
49.00000000 | 0.03000000 | 1.47000000 |
50.00000000 | 0.00660000 | 0.33000000 |
52.99999996 | 2.21409392 | 117.34697767 |
55.00000000 | 1.19449400 | 65.6971700 |
58.82663724 | 0.00170348 | 0.10021000 |
60.00000000 | 1.66666666 | 99.9999996 |
75.00000000 | 0.00160042 | 0.12003150 |
77.00000000 | 23.55365983 | 1813.63180691 |
80.00000000 | 1.25000000 | 100.000000 |
80.70001013 | 0.00140000 | 0.11298001 |
82.52631500 | 0.02880084 | 2.37682719 |
91.00100005 | 0.10000000 | 9.10010000 |
Price | SQL | RUR |
---|
6.88888547 | 0.01451617 | 0.10000023 |
6.88888543 | 5.48503357 | 37.78576784 |
6.22000003 | 6.63835236 | 41.29055187 |
5.12000002 | 1.99999888 | 10.2399943 |
5.10000000 | 0.03850578 | 0.19637947 |
5.02000000 | 0.02000000 | 0.10040000 |
5.01635451 | 0.88067916 | 4.41779887 |
5.00000000 | 0.80000000 | 4.00000000 |
4.70000000 | 0.04852360 | 0.22806092 |
4.60000007 | 0.02173917 | 0.10000018 |
4.60000000 | 1.26249859 | 5.80749351 |
4.36270000 | 0.03729341 | 0.16269995 |
4.25654877 | 9.61830000 | 40.94076303 |
4.21440472 | 14.2368900 | 60.00001641 |
4.20020041 | 1.00000000 | 4.20020041 |
4.07544577 | 1.22685965 | 4.99999997 |
4.02792601 | 0.13658377 | 0.55014931 |
4.00000000 | 0.05000000 | 0.20000000 |
3.50000000 | 0.02900000 | 0.10150000 |
3.43380000 | 0.03314112 | 0.11379997 |
3.20000000 | 0.07470059 | 0.23904188 |
3.10000000 | 0.06954835 | 0.21559988 |
2.43000000 | 0.30000000 | 0.72900000 |
2.41000000 | 4.89215209 | 11.79008653 |
2.37110500 | 0.04639187 | 0.10999999 |
2.30000000 | 0.13043478 | 0.29999999 |
2.01100000 | 0.19890601 | 0.39999998 |
2.01000000 | 0.64323322 | 1.29289877 |
1.90585165 | 0.52469981 | 0.99999999 |
1.75001603 | 0.57196194 | 1.00094256 |
1.60016030 | 0.62528419 | 1.00055493 |
1.60000000 | 0.62500000 | 1.00000000 |
1.51603001 | 0.65961754 | 0.99999998 |
1.47819091 | 10.0000000 | 14.7819091 |
1.46030009 | 0.68479075 | 0.99999999 |
1.45000000 | 0.08000000 | 0.11600000 |
1.41000000 | 0.07093000 | 0.10001130 |
1.00000000 | 0.11000000 | 0.11000000 |
0.80000000 | 2.50000000 | 2.00000000 |
0.63000010 | 3.17460267 | 1.99999999 |
0.55943369 | 1.78752194 | 0.99999999 |
0.47819091 | 10.0000000 | 4.78190910 |
0.40000000 | 2.50000000 | 1.00000000 |
0.20000000 | 10.0000000 | 2.00000000 |
0.16300001 | 12.26993789 | 1.99999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08000000 | 200.000000 | 16.0000000 |
0.06300001 | 16.90270997 | 1.06487089 |
0.04781999 | 20.91175677 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SQL |
---|
16:58:13 | SELL | 6.88888543 | 0.15918899 |
16:58:12 | SELL | 6.88888543 | 0.28721862 |
16:58:12 | SELL | 6.88888543 | 0.29300612 |
16:58:12 | SELL | 6.88888543 | 0.07737196 |
16:58:12 | SELL | 6.88888543 | 0.06525513 |
16:58:12 | SELL | 6.88888543 | 0.06590935 |
16:58:12 | SELL | 6.88888543 | 0.06657007 |
16:58:12 | SELL | 6.88888543 | 0.02715834 |
16:58:12 | SELL | 6.88888543 | 0.04007909 |
16:42:34 | BUY | 10.7500000 | 0.02130000 |
09:43:19 | BUY | 6.88888544 | 21.16854773 |
09:43:16 | SELL | 6.88888544 | 0.36858155 |
09:43:16 | SELL | 6.88888544 | 0.29032265 |
12:45:52 | BUY | 10.0000000 | 0.02653514 |
12:45:52 | BUY | 10.0000000 | 1.00000000 |
16:28:24 | BUY | 9.27000000 | 3.09034557 |
16:28:24 | BUY | 9.27000000 | 0.91083424 |
16:26:28 | BUY | 9.26999999 | 1.25839296 |
13:32:09 | BUY | 9.21000000 | 0.21143400 |
13:32:09 | BUY | 9.21000000 | 0.21569452 |
13:32:09 | BUY | 9.21000000 | 0.22004080 |
13:32:09 | BUY | 8.04760000 | 20.57782983 |
22:43:15 | BUY | 7.88000000 | 0.06791154 |
22:35:57 | BUY | 7.88000000 | 0.05727626 |
22:35:56 | BUY | 7.88000000 | 0.05785048 |
22:35:56 | BUY | 7.88000000 | 0.05843042 |
22:35:56 | BUY | 7.88000000 | 0.02383764 |
22:35:56 | BUY | 7.88000000 | 0.03517854 |
21:25:05 | BUY | 7.87999999 | 0.25464949 |
11:48:59 | BUY | 6.88888543 | 13.47856606 |
11:48:59 | BUY | 6.88888543 | 2.26290072 |
11:48:59 | BUY | 6.88888542 | 0.19157087 |
11:48:59 | BUY | 6.52500002 | 0.52151330 |
11:48:59 | BUY | 6.37000000 | 0.01525237 |
11:31:40 | SELL | 5.22000002 | 1.66847662 |
11:31:40 | SELL | 5.22000003 | 0.19157087 |
23:07:21 | BUY | 6.37000000 | 0.01570000 |
14:44:42 | SELL | 5.01635451 | 0.11932084 |
14:44:42 | SELL | 5.10000000 | 0.03095237 |
21:08:13 | BUY | 6.88888543 | 0.01452000 |
17:40:38 | BUY | 6.88888543 | 0.01452000 |
12:05:49 | BUY | 6.88888543 | 1.79016273 |
09:25:36 | BUY | 6.88888543 | 1.01736186 |
09:25:36 | BUY | 6.83313497 | 0.03284021 |
09:25:36 | BUY | 6.76531271 | 0.03290683 |
09:25:36 | BUY | 6.69816361 | 0.03323672 |
09:25:36 | BUY | 6.63168099 | 0.03356992 |
09:25:36 | BUY | 6.56585825 | 0.03390646 |
09:25:36 | BUY | 6.50068883 | 0.03424636 |
09:25:36 | BUY | 6.43616625 | 0.03486571 |
shah89 L0: BoastKit, floki
okika: shah89, problems wit your browser or devie. I withdraw floki almost every week, never a problem.
okika: *device
bishal1234: okika, have you tried today?
okika: bishal1234, in process now
bishal1234: okika, when you make request?
okika: bishal1234, right now
okika: bishal1234, completed
bishal1234: okika, floki?
okika: bishal1234, yes, to Kucoin from here
shah89 L0: okika, I also withdraw floki yesterday
bishal1234: okika, email did not arrived now from yobit , i am able to withdraw but no confirmation email recieved
okika: bishal1234, change your settings here to be able to withdraw without any confirmation. I disabled all. Withdraw for me is just one single click.
bishal1234: okika, to disabled it also required email to confirm , and i did not get any email
MinerGate: Hello All )))
666winner L0: check spam
BoastKit: bishal1234, Cancel your withdrawal and try again with new one after 20 min. Sometimes it works. If not - maybe email server is hanging.
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks