| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03367511 | + 3.9% | 1920 | Ethereum |
| ZEC | 0.00546878 | - 12.8% | 816.1 | Zcash |
| DASH | 0.00076688 | - 29.1% | 551.2 | DASH |
| LTC | 0.00097824 | + 11.8% | 193.3 | Litecoin |
| ETC | 0.00017900 | + 12% | 110 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 45.6 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 9.6% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.6 | Dogecoin |
XRP-BTC | 0.00002262 | + 4.2% | 14.2 | Ripple |
ZEC-BTC | 0.00544302 | - 14.3% | 13.2 | Zcash |
BIG-BTC | 0.01550539 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03364317 | + 3.8% | 6.3 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.8 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102168.39 | + 2% | 2.7 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.9% | 2.3 | Bitcoin |
DASH-BTC | 0.00076419 | - 28.7% | 2.3 | DASH |
ETH-USDT | T3413.2699082 | + 5.1% | 1.7 | Ethereum |
LTC-BTC | 0.00097624 | + 11.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17965714 | + 10.2% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102260.83 | + 2% | 1 | Bitcoin |
ETH-USDC | 3425.2894679 | + 5.5% | 0.8 | Ethereum |
BTC-RUR | R8563406.52 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.70 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.4% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 15.5% | 0.4 | Zcash |
ETH-RUR | R287942.22 | + 4.1% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.6% | 0.3 | USDT ERC20 |
| BTC | T102600.00 | + 2.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.87092409 | + 14.7% | 0.2 | Litecoin |
- SPEC / RUR
- Last: 0.00040000
- 24High: 0.00040000
- 24Low: 0.00040000
- 24V: 0 SPEC
| Price | SPEC | RUR |
|---|
| 0.00062847 | 5999.87500648 | 3.77074144 |
| 0.00062848 | 18002.54582498 | 11.3142400 |
| 0.00063399 | 61000.0000 | 38.6733900 |
| 0.00063400 | 1432.20235923 | 0.90801629 |
| 0.00063500 | 7293.88978676 | 4.63162001 |
| 0.00065121 | 342255.03228 | 222.87989957 |
| 0.00088000 | 1000.00000 | 0.88000000 |
| 0.00088330 | 1919.52885039 | 1.69551983 |
| 0.00099000 | 249.987705 | 0.24748782 |
| 0.00100000 | 243.226300 | 0.24322630 |
| 0.00110000 | 263.260000 | 0.28958600 |
| 0.00117498 | 80890.40194688 | 95.04460447 |
| 0.00120000 | 250.000000 | 0.30000000 |
| 0.00121748 | 366133.15959 | 445.75979913 |
| 0.00128832 | 1000.00000 | 1.28832000 |
| 0.00130000 | 232.552900 | 0.30231877 |
| 0.00139900 | 300.000000 | 0.41970000 |
| 0.00140000 | 1500.00000 | 2.10000000 |
| 0.00140198 | 26161.55036546 | 36.67797038 |
| 0.00150000 | 33755.48523418 | 50.63322785 |
| 0.00155000 | 18302.46759272 | 28.36882476 |
| 0.00156829 | 6031.26543304 | 9.45877326 |
| 0.00160000 | 508.0894587 | 0.81294313 |
| 0.00165000 | 525.35043125 | 0.86682821 |
| 0.00169900 | 283000.00000016 | 480.817000 |
| 0.00170000 | 5418.79221247 | 9.21194676 |
| 0.00175000 | 18436.95033789 | 32.26466309 |
| 0.00176999 | 300000.000 | 530.997000 |
| 0.00177000 | 823142.16462361 | 1456.96163138 |
| 0.00180000 | 500.07198273 | 0.90012956 |
| 0.00182130 | 4500.01600602 | 8.19587915 |
| 0.00185000 | 511.61825137 | 0.94649376 |
| 0.00188320 | 1000.00000 | 1.88320000 |
| 0.00188880 | 300.000000 | 0.56664000 |
| 0.00190000 | 469.60468252 | 0.89224889 |
| 0.00195000 | 511.34153437 | 0.99711599 |
| 0.00195004 | 7412.02505795 | 14.45374534 |
| 0.00199000 | 100.000000 | 0.19900000 |
| 0.00199900 | 300.000000 | 0.59970000 |
| 0.00200000 | 480.10273193 | 0.96020546 |
| 0.00205000 | 454.88329646 | 0.93251075 |
| 0.00210000 | 512.683266 | 1.07663485 |
| 0.00215000 | 473.2424421 | 1.01747125 |
| 0.00220000 | 591.66621125 | 1.30166566 |
| 0.00225000 | 629.70300914 | 1.41683177 |
| 0.00230000 | 550.9783094 | 1.26725011 |
| 0.00235000 | 503.66193859 | 1.18360555 |
| 0.00240000 | 1003.42925749 | 2.40823021 |
| 0.00245000 | 530.47413923 | 1.29966164 |
| 0.00250000 | 477.14792561 | 1.19286981 |
| Price | SPEC | RUR |
|---|
| 0.00040001 | 125246.86907812 | 50.10000009 |
| 0.00040000 | 6954.05131389 | 2.78162052 |
| 0.00039006 | 256.371000 | 0.10000007 |
| 0.00039005 | 282.01512626 | 0.10999999 |
| 0.00039004 | 2708.73556558 | 1.05651521 |
| 0.00035000 | 285.714500 | 0.10000007 |
| 0.00034501 | 29303.4984502 | 10.1100000 |
| 0.00030004 | 619028.29504 | 185.73324964 |
| 0.00022001 | 499.97727376 | 0.10999999 |
| 0.00022000 | 13545.45454545 | 2.97999999 |
| 0.00020001 | 549.97250137 | 0.10999999 |
| 0.00020000 | 5000.00000 | 1.00000000 |
| 0.00018455 | 596.0444324 | 0.10999999 |
| 0.00016048 | 1388832.8737 | 222.87989957 |
| 0.00012112 | 908.19022457 | 0.10999999 |
| 0.00012111 | 16513.74798911 | 1.99998001 |
| 0.00012001 | 916.59028414 | 0.10999999 |
| 0.00012000 | 8333.33333333 | 0.99999999 |
| 0.00011401 | 964.82764669 | 0.10999999 |
| 0.00011400 | 5526.31570 | 0.62999998 |
| 0.00011332 | 970.70243558 | 0.10999999 |
| 0.00011331 | 970.78810343 | 0.10999999 |
| 0.00011330 | 882690.44046253 | 100.0088269 |
| 0.00011024 | 997.82293178 | 0.10999999 |
| 0.00011023 | 1000.00000 | 0.11023000 |
| 0.00011001 | 999.90909917 | 0.10999999 |
| 0.00011000 | 1500.00000 | 0.16500000 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00009890 | 1112.23458038 | 0.10999999 |
| 0.00009889 | 99999.0000 | 9.88890111 |
| 0.00005116 | 2150.11727912 | 0.10999999 |
| 0.00005115 | 300000.000 | 15.3450000 |
| 0.00001210 | 9090.9090909 | 0.10999999 |
| 0.00001209 | 82712.98593879 | 0.99999999 |
| 0.00001201 | 9159.03413821 | 0.10999999 |
| 0.00001200 | 83333.33333333 | 0.99999999 |
| 0.00001000 | 99999.99999999 | 0.99999999 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000124 | 88709.67741935 | 0.10999999 |
| 0.00000123 | 89430.89430894 | 0.10999999 |
| 0.00000122 | 90163.93442622 | 0.10999999 |
| 0.00000121 | 917355.37190082 | 1.10999999 |
| 0.00000120 | 833333.33333333 | 0.99999999 |
| 0.00000111 | 99099.09909909 | 0.10999999 |
| 0.00000110 | 309090.9090909 | 0.33999999 |
| 0.00000102 | 107843.1372549 | 0.10999999 |
| 0.00000101 | 217821.7821782 | 0.21999999 |
| 0.00000100 | 210000.000 | 0.21000000 |
| 0.00000099 | 5050505.05050505 | 4.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SPEC |
|---|
| 18:40:02 | SELL | 0.00040000 | 2045.94868611 |
| 18:40:02 | SELL | 0.00040000 | 2500.00000 |
| 18:40:02 | SELL | 0.00040001 | 274.99312517 |
| 18:40:02 | SELL | 0.00040001 | 187.02382113 |
| 18:40:02 | SELL | 0.00040002 | 274.98625068 |
| 18:40:02 | SELL | 0.00040002 | 1000.00000 |
| 18:40:02 | SELL | 0.00040002 | 249.987700 |
| 18:40:02 | SELL | 0.00040003 | 600.000000 |
| 18:40:02 | SELL | 0.00040003 | 274.97937654 |
| 07:38:11 | SELL | 0.00040001 | 4812.85118196 |
| 07:25:07 | SELL | 0.00041113 | 27.46696909 |
| 07:24:44 | SELL | 0.00041113 | 267.76722691 |
| 07:22:43 | SELL | 0.00041114 | 243.226300 |
| 07:21:55 | SELL | 0.00041115 | 2432.20235923 |
| 22:37:08 | SELL | 0.00063500 | 1919.52885039 |
| 22:36:56 | BUY | 0.00088330 | 434.63958332 |
| 22:36:56 | BUY | 0.00088330 | 1271.47062992 |
| 12:25:47 | SELL | 0.00088320 | 210.11342937 |
| 12:25:29 | BUY | 0.00088320 | 1031.79073729 |
| 07:04:26 | SELL | 0.00041113 | 1019.08647774 |
| 07:04:26 | SELL | 0.00042000 | 2380.95238095 |
| 07:04:25 | SELL | 0.00042205 | 2369.38751332 |
| 07:04:25 | SELL | 0.00043000 | 2325.58139534 |
| 07:04:25 | SELL | 0.00043001 | 232.552900 |
| 07:04:25 | SELL | 0.00043002 | 1162.7366169 |
| 07:04:25 | SELL | 0.00043010 | 500.000000 |
| 07:04:25 | SELL | 0.00043010 | 1162.5203441 |
| 22:52:37 | BUY | 0.00088330 | 114.000000 |
| 19:28:21 | SELL | 0.00063500 | 1385.47062992 |
| 19:28:08 | BUY | 0.00099998 | 1619.60461511 |
| 19:28:08 | BUY | 0.00090000 | 4929.44680 |
| 19:28:08 | BUY | 0.00090000 | 5405.40500 |
| 19:28:08 | BUY | 0.00089998 | 1111.13580301 |
| 19:28:08 | BUY | 0.00088330 | 1000.00000 |
| 19:28:08 | BUY | 0.00088320 | 400.000000 |
| 19:28:08 | BUY | 0.00088320 | 302.75305414 |
| 19:28:08 | BUY | 0.00087000 | 7819.98396903 |
| 10:25:55 | SELL | 0.00052031 | 1200.00000 |
| 20:39:51 | BUY | 0.00087000 | 86.9021183 |
| 20:39:50 | BUY | 0.00087000 | 127.58620689 |
| 20:39:50 | BUY | 0.00087000 | 127.58620689 |
| 20:39:50 | BUY | 0.00087000 | 127.58620689 |
| 20:39:49 | BUY | 0.00087000 | 127.58620689 |
| 10:41:20 | SELL | 0.00050000 | 286.99734228 |
| 02:44:55 | SELL | 0.00050000 | 1713.00265772 |
| 02:44:55 | SELL | 0.00050000 | 2000.00000 |
| 20:40:50 | SELL | 0.00051147 | 29571.40444661 |
| 20:40:50 | SELL | 0.00051150 | 1955.03421309 |
| 20:40:50 | SELL | 0.00051150 | 4777.35687047 |
| 20:40:50 | SELL | 0.00051200 | 1000.00000 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
