| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03350862 | + 3.4% | 1928.3 | Ethereum |
| ZEC | 0.00546169 | - 12% | 796.7 | Zcash |
| DASH | 0.00077653 | - 28.3% | 534.6 | DASH |
| LTC | 0.00097837 | + 12% | 199.1 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 135.1 | YoChat Token |
| ETC | 0.00017519 | + 9% | 112.4 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.6% | 29.5 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00545372 | - 12.6% | 12.9 | Zcash |
BIG-BTC | 0.01550174 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338327 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00076663 | - 29.2% | 2.4 | DASH |
BTC-USDTt | T102093.85 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3396.6316656 | + 5.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097800 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 9.7% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102273.96 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563827.47 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3178144 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.78 | - 1.6% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- RIDE / RUR
- Last: 0.00320000
- 24High: 0.00320000
- 24Low: 0.00320000
- 24V: 468.11 RIDE
| Price | RIDE | RUR |
|---|
| 0.00330000 | 702.00440154 | 2.31661452 |
| 0.00340000 | 207327.5845006 | 704.9137873 |
| 0.00350000 | 729.00209242 | 2.55150732 |
| 0.00350001 | 79.63700418 | 0.27873031 |
| 0.00360000 | 648.1021739 | 2.33316782 |
| 0.00360001 | 65.62482617 | 0.23625003 |
| 0.00370000 | 855.9387134 | 3.16697323 |
| 0.00380000 | 872.07635783 | 3.31389015 |
| 0.00390000 | 831.82437243 | 3.24411505 |
| 0.00393942 | 55018.65678 | 216.74159689 |
| 0.00400000 | 5983.87555918 | 23.93550223 |
| 0.00402500 | 49.00272237 | 0.19723595 |
| 0.00410000 | 806.689282 | 3.30742605 |
| 0.00420000 | 776.7582025 | 3.26238445 |
| 0.00430000 | 766.21556868 | 3.29472694 |
| 0.00440000 | 812.39220723 | 3.57452571 |
| 0.00450000 | 762.97656571 | 3.43339454 |
| 0.00460000 | 635.3751029 | 2.92272547 |
| 0.00470000 | 624.16500222 | 2.93357551 |
| 0.00480000 | 623.58760652 | 2.99322051 |
| 0.00490000 | 623.03478085 | 3.05287042 |
| 0.00500000 | 3055.5950139 | 15.27797506 |
| 0.00510000 | 621.99682244 | 3.17218379 |
| 0.00520000 | 623.73203104 | 3.24340656 |
| 0.00530000 | 676.81798629 | 3.58713532 |
| 0.00540000 | 639.53478099 | 3.45348781 |
| 0.00550000 | 620.1559132 | 3.41085752 |
| 0.00560000 | 619.738300 | 3.47053448 |
| 0.00570000 | 622.66345202 | 3.54918167 |
| 0.00580000 | 612.93347976 | 3.55501418 |
| 0.00590000 | 637.27359939 | 3.75991423 |
| 0.00600000 | 630.68960006 | 3.78413760 |
| 0.00610000 | 625.52404365 | 3.81569666 |
| 0.00620000 | 617.524950 | 3.82865469 |
| 0.00630000 | 617.19838852 | 3.88834984 |
| 0.00640000 | 616.8823629 | 3.94804712 |
| 0.00650000 | 601.79340602 | 3.91165713 |
| 0.00660000 | 616.27993906 | 4.06744759 |
| 0.00670000 | 614.62216166 | 4.11796848 |
| 0.00680000 | 615.71402575 | 4.18685537 |
| 0.00690000 | 619.75672174 | 4.27632138 |
| 0.00700000 | 632.86042029 | 4.43002294 |
| 0.00710000 | 673.10206025 | 4.77902462 |
| 0.00720000 | 696.48708918 | 5.01470704 |
| 0.00730000 | 686.65955272 | 5.01261473 |
| 0.00736500 | 58857.18856 | 433.48319374 |
| 0.00740000 | 696.99361111 | 5.15775272 |
| 0.00750000 | 645.85410277 | 4.84390577 |
| 0.00760000 | 645.14650821 | 4.90311346 |
| 0.00770000 | 644.45841621 | 4.96232980 |
| Price | RIDE | RUR |
|---|
| 0.00320000 | 8059.21867287 | 25.78949975 |
| 0.00310000 | 722.79025158 | 2.24064977 |
| 0.00300001 | 33.33325555 | 0.10000009 |
| 0.00300000 | 743.68295998 | 2.23104887 |
| 0.00296002 | 37.16191106 | 0.10999999 |
| 0.00296001 | 37.16203661 | 0.10999999 |
| 0.00296000 | 648.07806077 | 1.91831105 |
| 0.00291001 | 37.80055738 | 0.10999999 |
| 0.00291000 | 621.71063228 | 1.80917793 |
| 0.00290001 | 72.41357787 | 0.21000009 |
| 0.00290000 | 62.14764827 | 0.18022817 |
| 0.00286000 | 641.49598247 | 1.83467850 |
| 0.00281002 | 39.14562885 | 0.10999999 |
| 0.00281001 | 39.14576816 | 0.10999999 |
| 0.00281000 | 673.16574017 | 1.89159572 |
| 0.00280001 | 35.71419387 | 0.10000009 |
| 0.00276861 | 39.73112861 | 0.10999999 |
| 0.00276001 | 39.85492806 | 0.10999999 |
| 0.00276000 | 700.06340577 | 1.93217499 |
| 0.00271001 | 40.59025612 | 0.10999999 |
| 0.00271000 | 685.5659114 | 1.85788361 |
| 0.00270001 | 77.77752674 | 0.21000009 |
| 0.00270000 | 45.93667407 | 0.12402901 |
| 0.00268232 | 67336.48386 | 180.61799738 |
| 0.00266001 | 41.35322799 | 0.10999999 |
| 0.00266000 | 635.28990974 | 1.68987115 |
| 0.00262001 | 41.98457257 | 0.10999999 |
| 0.00262000 | 614.88233201 | 1.61099170 |
| 0.00260001 | 38.46142899 | 0.10000009 |
| 0.00257001 | 42.80138987 | 0.10999999 |
| 0.00257000 | 598.31110114 | 1.53765952 |
| 0.00252001 | 43.65062043 | 0.10999999 |
| 0.00252000 | 645.8596468 | 1.62756630 |
| 0.00250001 | 43.9998240 | 0.10999999 |
| 0.00250000 | 97.1410720 | 0.24285268 |
| 0.00247001 | 44.53423265 | 0.10999999 |
| 0.00247000 | 593.89244619 | 1.46691434 |
| 0.00242001 | 45.45435762 | 0.10999999 |
| 0.00242000 | 653.18406197 | 1.58070542 |
| 0.00240001 | 41.66653472 | 0.10000009 |
| 0.00237001 | 46.41330627 | 0.10999999 |
| 0.00237000 | 588.51292819 | 1.39477563 |
| 0.00233001 | 47.21009781 | 0.10999999 |
| 0.00233000 | 621.29269956 | 1.44761198 |
| 0.00230001 | 91.30399432 | 0.21000009 |
| 0.00230000 | 47.25420869 | 0.10868467 |
| 0.00228001 | 48.24540243 | 0.10999999 |
| 0.00228000 | 586.39152192 | 1.33697266 |
| 0.00223001 | 49.32713306 | 0.10999999 |
| 0.00223000 | 660.02705842 | 1.47186034 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RIDE |
|---|
| 10:13:24 | SELL | 0.00320000 | 468.1039884 |
| 00:39:02 | SELL | 0.00320000 | 2950.60459578 |
| 00:38:37 | SELL | 0.00320000 | 3444.06324623 |
| 00:37:20 | BUY | 0.00320000 | 34.53400645 |
| 00:37:20 | BUY | 0.00320000 | 74.44917419 |
| 00:37:20 | BUY | 0.00320000 | 85.45806774 |
| 00:37:20 | BUY | 0.00320000 | 69.59476451 |
| 00:37:20 | BUY | 0.00320000 | 114.9151387 |
| 00:37:20 | BUY | 0.00320000 | 56.00098709 |
| 00:37:20 | BUY | 0.00320000 | 75.97986451 |
| 00:37:20 | BUY | 0.00320000 | 93.68553548 |
| 00:37:20 | BUY | 0.00320000 | 48.41347096 |
| 00:37:20 | BUY | 0.00320000 | 49.97848709 |
| 09:26:54 | SELL | 0.00310000 | 34.53400645 |
| 09:26:54 | SELL | 0.00310000 | 74.44917419 |
| 09:26:53 | SELL | 0.00310000 | 71.75435572 |
| 09:23:28 | SELL | 0.00310000 | 13.70371202 |
| 09:23:27 | SELL | 0.00310000 | 69.59476451 |
| 09:23:27 | SELL | 0.00310000 | 114.9151387 |
| 09:23:27 | SELL | 0.00310000 | 56.00098709 |
| 09:23:27 | SELL | 0.00310000 | 75.97986451 |
| 09:23:27 | SELL | 0.00310000 | 93.68553548 |
| 09:23:27 | SELL | 0.00310000 | 48.41347096 |
| 09:23:27 | SELL | 0.00310000 | 49.97848709 |
| 09:23:27 | SELL | 0.00310001 | 48.38697294 |
| 08:42:50 | SELL | 0.00320000 | 31.25003124 |
| 08:42:50 | SELL | 0.00320000 | 0.70331720 |
| 20:47:41 | SELL | 0.00320000 | 40.80482342 |
| 20:47:41 | SELL | 0.00320000 | 67.8518125 |
| 20:47:41 | SELL | 0.00320000 | 242.29310967 |
| 20:46:50 | SELL | 0.00320000 | 248.42790908 |
| 20:46:50 | SELL | 0.00320000 | 47.0745875 |
| 20:46:49 | SELL | 0.00320000 | 55.55215937 |
| 19:02:19 | SELL | 0.00320001 | 65.62482617 |
| 05:26:31 | SELL | 0.00335000 | 34.30480298 |
| 05:26:31 | SELL | 0.00335000 | 16.35665117 |
| 12:43:52 | SELL | 0.00335000 | 14.03579659 |
| 12:43:52 | SELL | 0.00335000 | 46.15005671 |
| 12:43:52 | SELL | 0.00335000 | 45.65557014 |
| 12:43:52 | SELL | 0.00335000 | 31.7275582 |
| 12:43:52 | SELL | 0.00335000 | 31.7275582 |
| 12:43:51 | SELL | 0.00335000 | 31.7275582 |
| 12:43:51 | SELL | 0.00335000 | 53.82648059 |
| 12:43:51 | SELL | 0.00335000 | 31.7275582 |
| 12:43:51 | SELL | 0.00335000 | 53.48625671 |
| 12:43:51 | SELL | 0.00335000 | 31.7275582 |
| 12:43:51 | SELL | 0.00335000 | 31.7275582 |
| 12:43:51 | SELL | 0.00335000 | 31.7275582 |
| 12:43:51 | SELL | 0.00335000 | 30.05372238 |
| 12:43:51 | SELL | 0.00335000 | 31.72781791 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
