| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03369844 | + 3.3% | 1937 | Ethereum |
| ZEC | 0.00546327 | - 10.7% | 795.4 | Zcash |
| DASH | 0.00076809 | - 29% | 563.7 | DASH |
| LTC | 0.00097720 | + 11.5% | 192.2 | Litecoin |
| ETC | 0.00016001 | + 0.1% | 111.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 56.5 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002266 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00550215 | - 10.9% | 13.7 | Zcash |
BIG-BTC | 0.01550533 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03364885 | + 3.6% | 6.4 | Ethereum |
| BCHABC | 0.00010870 | 0% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000284 | + 0.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00006447 | + 2.5% | 3.1 | FLOKI BEP20 |
BTC-USDT | T102521.80 | + 2.3% | 2.6 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.9% | 2.3 | Bitcoin |
DASH-BTC | 0.00076493 | - 29% | 2.3 | DASH |
ETH-USDT | T3443.2188073 | + 6.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097384 | + 11% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18031656 | + 10.6% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 2% | 0.9 | Bitcoin |
BTC-RUR | R8563650.44 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3446.0614389 | + 6.4% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.9% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002035 | + 4.1% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $562.01 | - 18% | 0.4 | Zcash |
ETH-RUR | R287946.85 | + 3.8% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | T101826.70 | + 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.89 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.88881222 | + 14% | 0.2 | Litecoin |
- RDD / RUR
- Last: 0.02510000
- 24High: 0.02653635
- 24Low: 0.02500000
- 24V: 4094.76 RDD
| Price | RDD | RUR |
|---|
| 0.02600000 | 34.34397358 | 0.89294331 |
| 0.02600831 | 7.84364787 | 0.20400002 |
| 0.02610000 | 219.87413198 | 5.73871484 |
| 0.02613836 | 7.80462221 | 0.20400002 |
| 0.02620000 | 211.97977386 | 5.55387007 |
| 0.02626905 | 11.6486899 | 0.30600001 |
| 0.02630000 | 203.51731686 | 5.35250543 |
| 0.02640000 | 203.8781121 | 5.38238215 |
| 0.02640040 | 11.59073615 | 0.30600007 |
| 0.02650000 | 214.00917414 | 5.67124311 |
| 0.02653241 | 23.0661360 | 0.61200017 |
| 0.02660000 | 203.57210073 | 5.41501787 |
| 0.02666508 | 22.95137102 | 0.61200014 |
| 0.02670000 | 220.61018208 | 5.89029186 |
| 0.02679841 | 30.44956962 | 0.81600005 |
| 0.02680000 | 223.00331071 | 5.97648872 |
| 0.02690000 | 215.80848757 | 5.80524831 |
| 0.02693241 | 26.51081414 | 0.71400011 |
| 0.02700000 | 215.56446227 | 5.82024048 |
| 0.02700001 | 34.08295481 | 0.92024012 |
| 0.02706708 | 18.84207964 | 0.51000007 |
| 0.02710000 | 248.2828576 | 6.72846544 |
| 0.02720000 | 250.17186189 | 6.80467464 |
| 0.02720243 | 18.74833215 | 0.51000019 |
| 0.02730000 | 223.4031579 | 6.09890621 |
| 0.02733844 | 18.65505353 | 0.51000006 |
| 0.02740000 | 234.10836825 | 6.41456929 |
| 0.02747514 | 18.56223677 | 0.51000005 |
| 0.02750000 | 234.76074732 | 6.45592055 |
| 0.02760000 | 236.37016769 | 6.52381662 |
| 0.02761253 | 11.08192907 | 0.30600009 |
| 0.02770000 | 261.30912038 | 7.23826263 |
| 0.02775059 | 7.35119527 | 0.20400000 |
| 0.02780000 | 298.06621431 | 8.28624075 |
| 0.02784250 | 431.28771199 | 12.00812812 |
| 0.02788935 | 141.64926432 | 3.95050590 |
| 0.02790000 | 321.4746643 | 8.96914313 |
| 0.02800000 | 32539.55181536 | 911.10745083 |
| 0.02800001 | 235.93325268 | 6.60613343 |
| 0.02802881 | 283.77424733 | 7.95385446 |
| 0.02810000 | 258.02875651 | 7.25060805 |
| 0.02816896 | 192.43503027 | 5.42069467 |
| 0.02820000 | 265.37836862 | 7.48366999 |
| 0.02830000 | 252.14237796 | 7.13562929 |
| 0.02830981 | 1242.21343745 | 35.16682639 |
| 0.02840000 | 270.68339852 | 7.68740851 |
| 0.02845136 | 261.09699723 | 7.42856466 |
| 0.02850000 | 282.77113726 | 8.05897741 |
| 0.02859362 | 271.2109497 | 7.75490283 |
| 0.02860000 | 320.53299489 | 9.16724365 |
| Price | RDD | RUR |
|---|
| 0.02520000 | 1269.24299254 | 31.98492341 |
| 0.02510000 | 256.24750614 | 6.43181240 |
| 0.02500001 | 4.00000239 | 0.10000009 |
| 0.02500000 | 311.2177216 | 7.78044304 |
| 0.02499467 | 12.00255935 | 0.30000001 |
| 0.02490000 | 179.02856102 | 4.45781116 |
| 0.02480000 | 165.92360362 | 4.11490536 |
| 0.02470000 | 165.93051009 | 4.09848359 |
| 0.02460000 | 159.65452149 | 3.92750122 |
| 0.02450000 | 157.72169059 | 3.86418141 |
| 0.02440000 | 157.5645676 | 3.84457544 |
| 0.02430000 | 165.83214484 | 4.02972111 |
| 0.02420000 | 162.86119255 | 3.94124085 |
| 0.02410000 | 143.23318091 | 3.45191965 |
| 0.02400001 | 4.16666909 | 0.10000009 |
| 0.02400000 | 165.5196616 | 3.97247187 |
| 0.02390000 | 152.23162175 | 3.63833575 |
| 0.02380000 | 337.4712487 | 8.03181571 |
| 0.02370000 | 159.54709872 | 3.78126623 |
| 0.02360000 | 151.52663642 | 3.57602861 |
| 0.02350000 | 154.78234806 | 3.63738517 |
| 0.02340000 | 142.34134998 | 3.33078758 |
| 0.02330000 | 151.68238883 | 3.53419965 |
| 0.02320000 | 156.4194692 | 3.62893168 |
| 0.02310000 | 144.54231469 | 3.33892746 |
| 0.02300001 | 13.47825544 | 0.31000000 |
| 0.02300000 | 13214.58388519 | 303.93542935 |
| 0.02290000 | 147.89950522 | 3.38689866 |
| 0.02280000 | 162.75403152 | 3.71079191 |
| 0.02270000 | 152.85124446 | 3.46972324 |
| 0.02260168 | 16661.01172 | 376.56685537 |
| 0.02260000 | 148.26379953 | 3.35076186 |
| 0.02250000 | 156.53747282 | 3.52209313 |
| 0.02240000 | 151.67880845 | 3.39760530 |
| 0.02230000 | 164.74242998 | 3.67375618 |
| 0.02220000 | 169.81805627 | 3.76996084 |
| 0.02210000 | 169.25490629 | 3.74053342 |
| 0.02205941 | 305.33656838 | 6.73554454 |
| 0.02200775 | 194.16730785 | 4.27318556 |
| 0.02200001 | 4.54545702 | 0.10000009 |
| 0.02200000 | 193.4646977 | 4.25622334 |
| 0.02190000 | 175.83884472 | 3.85087069 |
| 0.02180000 | 173.14001647 | 3.77445235 |
| 0.02170000 | 174.39766904 | 3.78442941 |
| 0.02160000 | 150.19088795 | 3.24412317 |
| 0.02150000 | 144.03031625 | 3.09665179 |
| 0.02140000 | 142.60197705 | 3.05168230 |
| 0.02130000 | 136.00213655 | 2.89684550 |
| 0.02120000 | 163.59886362 | 3.46829590 |
| 0.02110000 | 315.95005912 | 6.66654624 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RDD |
|---|
| 11:17:39 | SELL | 0.02510000 | 0.72856152 |
| 11:17:39 | SELL | 0.02510000 | 24.71052071 |
| 16:19:20 | BUY | 0.02600000 | 1.55205230 |
| 16:19:20 | BUY | 0.02600000 | 23.07962788 |
| 16:19:20 | BUY | 0.02600000 | 31.80148446 |
| 16:19:20 | BUY | 0.02600000 | 13.64941912 |
| 16:19:20 | BUY | 0.02600000 | 12.23698725 |
| 16:19:20 | BUY | 0.02600000 | 12.31464262 |
| 16:19:20 | BUY | 0.02600000 | 11.93731155 |
| 16:19:20 | BUY | 0.02600000 | 27.03967888 |
| 16:19:20 | BUY | 0.02600000 | 35.65436215 |
| 16:19:20 | BUY | 0.02600000 | 8.55301155 |
| 16:19:20 | BUY | 0.02600000 | 59.36051872 |
| 16:19:20 | BUY | 0.02600000 | 13.44801195 |
| 16:19:20 | BUY | 0.02600000 | 23.95076812 |
| 16:19:19 | BUY | 0.02590000 | 8.25697720 |
| 16:19:18 | BUY | 0.02590000 | 4.51582680 |
| 16:19:18 | BUY | 0.02590000 | 31.26377081 |
| 15:27:15 | BUY | 0.02590000 | 4.04700136 |
| 15:20:09 | BUY | 0.02590000 | 42.77655143 |
| 15:20:09 | BUY | 0.02590000 | 39.2035728 |
| 15:20:09 | BUY | 0.02590000 | 30.9153744 |
| 15:20:09 | BUY | 0.02590000 | 36.9038532 |
| 15:20:09 | BUY | 0.02590000 | 10.6895816 |
| 15:20:09 | BUY | 0.02590000 | 22.0983392 |
| 15:20:09 | BUY | 0.02590000 | 6.56186360 |
| 15:20:08 | BUY | 0.02590000 | 22.4041132 |
| 15:20:08 | BUY | 0.02590000 | 29.9564340 |
| 15:20:08 | BUY | 0.02590000 | 12.0139692 |
| 15:20:08 | BUY | 0.02590000 | 1.26742929 |
| 15:10:51 | SELL | 0.02500000 | 8.25697720 |
| 15:10:51 | SELL | 0.02500000 | 4.51582680 |
| 15:10:51 | SELL | 0.02500000 | 78.0873236 |
| 15:10:51 | SELL | 0.02500000 | 39.2035728 |
| 15:10:51 | SELL | 0.02500000 | 30.9153744 |
| 15:10:51 | SELL | 0.02500000 | 36.9038532 |
| 15:10:51 | SELL | 0.02500000 | 10.6895816 |
| 15:10:51 | SELL | 0.02500000 | 22.0983392 |
| 15:10:51 | SELL | 0.02500000 | 6.56186360 |
| 15:04:49 | BUY | 0.02590000 | 8.00199947 |
| 15:01:08 | BUY | 0.02590000 | 4.37637684 |
| 15:01:08 | BUY | 0.02590000 | 75.6759644 |
| 15:01:08 | BUY | 0.02590000 | 37.9929552 |
| 15:01:08 | BUY | 0.02590000 | 29.9606988 |
| 15:01:08 | BUY | 0.02590000 | 35.7642516 |
| 15:01:08 | BUY | 0.02590000 | 10.3594844 |
| 15:01:08 | BUY | 0.02590000 | 21.4159360 |
| 15:01:08 | BUY | 0.02590000 | 6.35923160 |
| 15:00:07 | SELL | 0.02500000 | 22.4041132 |
| 15:00:07 | SELL | 0.02500000 | 29.9564340 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
