| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03355313 | + 3.7% | 1922.5 | Ethereum |
| ZEC | 0.00536826 | - 14.8% | 792.3 | Zcash |
| DASH | 0.00078792 | - 27.3% | 518.3 | DASH |
| LTC | 0.00097450 | + 11.6% | 201.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017079 | + 5.9% | 108.9 | EthereumClassic |
SHIB-USDTb | T0.00000996 | + 8.7% | 30.1 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.9 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00535473 | - 15% | 13.1 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T101859.39 | + 1.8% | 2.6 | Bitcoin |
DASH-BTC | 0.00078160 | - 27% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3399.6023026 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005204 | + 3.8% | 1 | Dogecoin |
DOGE-USDT | T0.17639061 | + 8.9% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8570416.01 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3394.4781479 | + 5.2% | 0.8 | Ethereum |
USDT-RUR | R83.84 | - 1.6% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287157.49 | + 4.1% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- RACAbep20 / WAVES
- Last: 0.00007100
- 24High: 0.00007206
- 24Low: 0.00007100
- 24V: 0.16 WAVES
| Price | RACA(b) | WAVES |
|---|
| 0.00007206 | 680.52813433 | 0.04903885 |
| 0.00007217 | 940.08917018 | 0.06784623 |
| 0.00007227 | 1171.13272471 | 0.08463776 |
| 0.00007236 | 1169.30420757 | 0.08461085 |
| 0.00007247 | 1167.80364145 | 0.08463072 |
| 0.00007257 | 1175.86433566 | 0.08533247 |
| 0.00007267 | 807.50502793 | 0.05868139 |
| 0.00007277 | 783.69972105 | 0.05702982 |
| 0.00007287 | 802.27757659 | 0.05846196 |
| 0.00007297 | 757.10333785 | 0.05524583 |
| 0.00007300 | 15.16281688 | 0.00110688 |
| 0.00007308 | 906.51874997 | 0.06624839 |
| 0.00007318 | 773.13744798 | 0.05657819 |
| 0.00007328 | 699.14390578 | 0.05123326 |
| 0.00007338 | 941.83651451 | 0.06911196 |
| 0.00007348 | 991.76477899 | 0.07287487 |
| 0.00007358 | 631.67586206 | 0.04647870 |
| 0.00007368 | 887.36267217 | 0.06538088 |
| 0.00007379 | 882.31636861 | 0.06510612 |
| 0.00007389 | 859.49986263 | 0.06350844 |
| 0.00007390 | 24.62521994 | 0.00181980 |
| 0.00007399 | 704.84074074 | 0.05215116 |
| 0.00007400 | 16.94319443 | 0.00125379 |
| 0.00007409 | 950.2089041 | 0.07040097 |
| 0.00007419 | 638.82216142 | 0.04739421 |
| 0.00007429 | 969.88265027 | 0.07205258 |
| 0.00007439 | 884.89222373 | 0.06582713 |
| 0.00007450 | 967.42220708 | 0.07207295 |
| 0.00007460 | 882.09605441 | 0.06580436 |
| 0.00007470 | 995.275000 | 0.07434704 |
| 0.00007480 | 632.03989144 | 0.04727658 |
| 0.00007490 | 721.07473026 | 0.05400849 |
| 0.00007500 | 553.70117158 | 0.04152758 |
| 0.00007511 | 672.65567562 | 0.05052316 |
| 0.00007521 | 651.36072873 | 0.04898884 |
| 0.00007531 | 743.11415091 | 0.05596392 |
| 0.00007541 | 738.72637949 | 0.05570735 |
| 0.00007551 | 737.1799731 | 0.05566445 |
| 0.00007561 | 462.99167785 | 0.03500680 |
| 0.00007571 | 473.60924932 | 0.03585695 |
| 0.00007582 | 848.25716198 | 0.06431485 |
| 0.00007592 | 824.89719251 | 0.06262619 |
| 0.00007600 | 15.33999997 | 0.00116583 |
| 0.00007602 | 724.47209612 | 0.05507436 |
| 0.00007612 | 744.70786666 | 0.05668716 |
| 0.00007622 | 1138.41464713 | 0.08676996 |
| 0.00007632 | 1099.6037234 | 0.08392175 |
| 0.00007642 | 785.29508632 | 0.06001225 |
| 0.00007653 | 761.12002652 | 0.05824851 |
| 0.00007663 | 874.44569536 | 0.06700877 |
| Price | RACA(b) | WAVES |
|---|
| 0.00007100 | 228.70239436 | 0.01623786 |
| 0.00007090 | 1250.84047954 | 0.08868458 |
| 0.00007080 | 789.36610169 | 0.05588711 |
| 0.00007070 | 1680.25728429 | 0.11879418 |
| 0.00007060 | 2521.48371102 | 0.17801674 |
| 0.00007000 | 16.56971427 | 0.00115987 |
| 0.00006900 | 12.9205797 | 0.00089151 |
| 0.00006800 | 12.86911762 | 0.00087509 |
| 0.00006700 | 15.57298506 | 0.00104338 |
| 0.00006600 | 11.64499999 | 0.00076856 |
| 0.00006500 | 12.71138461 | 0.00082623 |
| 0.00006400 | 9.98343750 | 0.00063894 |
| 0.00006300 | 11.1180952 | 0.00070043 |
| 0.00006200 | 8.55370966 | 0.00053032 |
| 0.00006100 | 10.04836063 | 0.00061294 |
| 0.00006000 | 10.73583332 | 0.00064414 |
| 0.00005900 | 13.65932201 | 0.00080589 |
| 0.00005800 | 11.63396551 | 0.00067476 |
| 0.00004232 | 63811.53126 | 2.70050400 |
| 0.00004182 | 50000.0000 | 2.09100000 |
| 0.00002263 | 143199.50523 | 3.24060480 |
| 0.00002110 | 30000.0000 | 0.63300000 |
| 0.00002109 | 23707.91844476 | 0.49999999 |
| 0.00002108 | 8000.00000 | 0.16864000 |
| 0.00001919 | 18238.66597186 | 0.34999999 |
| 0.00001008 | 4800.00000 | 0.04838400 |
| 0.00001001 | 2997.002997 | 0.02999999 |
| 0.00001000 | 1000.00000 | 0.01000000 |
| 0.00000109 | 9808.37623853 | 0.01069113 |
| 0.00000108 | 26860.63148148 | 0.02900948 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000037 | 27466.35808108 | 0.01016255 |
| 0.00000021 | 47653.94369523 | 0.01000732 |
| 0.00000020 | 180000.000 | 0.03600000 |
| 0.00000019 | 4894.78411597 | 0.00093000 |
| 0.00000010 | 100000.000 | 0.01000000 |
| 0.00000008 | 5245366.2499998 | 0.41962929 |
| 0.00000007 | 7858642.85714285 | 0.55010499 |
| 0.00000006 | 500000.000 | 0.03000000 |
| 0.00000004 | 2525.00000 | 0.00010100 |
| 0.00000002 | 2500000.00 | 0.05000000 |
| 0.00000001 | 11000000.0 | 0.11000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RACA(b) |
|---|
| 13:22:48 | SELL | 0.00007100 | 350.000000 |
| 07:43:01 | BUY | 0.00007206 | 572.4751051 |
| 07:43:00 | BUY | 0.00007200 | 2.56300000 |
| 07:43:00 | BUY | 0.00007200 | 1.78800000 |
| 07:43:00 | BUY | 0.00007200 | 3.60328571 |
| 07:43:00 | BUY | 0.00007200 | 2.68928571 |
| 07:43:00 | BUY | 0.00007200 | 5.53057142 |
| 07:43:00 | BUY | 0.00007196 | 1237.35472496 |
| 20:57:59 | BUY | 0.00007186 | 780.83954802 |
| 06:53:44 | BUY | 0.00007176 | 1662.07256011 |
| 06:53:17 | BUY | 0.00007165 | 30.60835694 |
| 06:53:17 | BUY | 0.00007165 | 29.52719546 |
| 06:53:17 | BUY | 0.00007165 | 38.2437677 |
| 06:53:17 | BUY | 0.00007165 | 1898.60113314 |
| 06:53:17 | BUY | 0.00007165 | 332.76912181 |
| 06:53:16 | BUY | 0.00007165 | 164.74127936 |
| 06:53:07 | BUY | 0.00007100 | 4.34101449 |
| 06:53:07 | BUY | 0.00007100 | 3.70492753 |
| 06:53:07 | BUY | 0.00007100 | 4.56115942 |
| 06:53:07 | BUY | 0.00007000 | 3.40838235 |
| 06:53:07 | BUY | 0.00007000 | 2.90323529 |
| 06:53:07 | BUY | 0.00007000 | 3.44823529 |
| 06:53:07 | BUY | 0.00007000 | 2.79205882 |
| 06:53:07 | BUY | 0.00006900 | 4.05477611 |
| 06:53:07 | BUY | 0.00006900 | 4.60208955 |
| 06:53:07 | BUY | 0.00006900 | 3.34940298 |
| 06:53:07 | BUY | 0.00006900 | 3.17626865 |
| 06:53:07 | BUY | 0.00006800 | 2.50075757 |
| 06:53:07 | BUY | 0.00006800 | 5.69636363 |
| 06:53:07 | BUY | 0.00006800 | 3.15075757 |
| 06:53:06 | BUY | 0.00006700 | 7.80046153 |
| 06:53:06 | BUY | 0.00006700 | 2.45169230 |
| 06:53:06 | BUY | 0.00006700 | 2.12938461 |
| 06:53:06 | BUY | 0.00006600 | 0.01965358 |
| 12:16:38 | BUY | 0.00006600 | 1.85706517 |
| 12:16:38 | BUY | 0.00006600 | 3.58109375 |
| 12:16:38 | BUY | 0.00006600 | 2.31265625 |
| 12:16:38 | BUY | 0.00006600 | 1.94953125 |
| 12:16:38 | BUY | 0.00006500 | 0.01068575 |
| 12:07:00 | BUY | 0.00006500 | 2.73217139 |
| 12:07:00 | BUY | 0.00006500 | 2.10777777 |
| 12:06:59 | BUY | 0.00006500 | 0.37270215 |
| 11:30:36 | BUY | 0.00006500 | 1.73507562 |
| 11:30:36 | BUY | 0.00006500 | 2.19805806 |
| 11:30:36 | BUY | 0.00006500 | 1.66321178 |
| 11:30:35 | BUY | 0.00006400 | 22.54002337 |
| 06:54:20 | BUY | 0.00006400 | 534.79805981 |
| 05:05:13 | BUY | 0.00006400 | 195.7035925 |
| 03:47:32 | BUY | 0.00006400 | 67.56798871 |
| 02:48:30 | BUY | 0.00006400 | 241.31237493 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
