| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.5% | 1916.1 | Ethereum |
| ZEC | 0.00544397 | - 13.6% | 791.8 | Zcash |
| DASH | 0.00078000 | - 27.8% | 527.2 | DASH |
| LTC | 0.00097449 | + 11.6% | 199.1 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017259 | + 7.3% | 110.8 | EthereumClassic |
SHIB-USDTb | T0.00000996 | + 8.7% | 30.1 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.9 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00541569 | - 14% | 13 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.1% | 2.6 | Bitcoin |
DASH-BTC | 0.00078146 | - 26.9% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5295444 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005208 | + 3.9% | 1 | Dogecoin |
DOGE-USDT | T0.17658845 | + 9% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.99 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- PRE / USD
- Last: 0.01850000
- 24High: 0.01850000
- 24Low: 0.01850000
- 24V: 5.41 PRE
| Price | PRE | USD |
|---|
| 0.01850000 | 0.59877003 | 0.01107724 |
| 0.01900000 | 6.36480706 | 0.12093133 |
| 0.01950000 | 5.70465132 | 0.11124070 |
| 0.02000000 | 5.67149432 | 0.11342988 |
| 0.02182400 | 5.00000000 | 0.10912000 |
| 0.02561047 | 51.5463651 | 1.32012663 |
| 0.02561048 | 356.866650 | 9.13952620 |
| 0.04380000 | 20.36543712 | 0.89200614 |
| 0.04788047 | 381.764270 | 18.27905267 |
| 0.05507900 | 2.00000000 | 0.11015800 |
| 0.05507991 | 12.80715493 | 0.70541694 |
| 0.05513805 | 48.07711775 | 2.65087852 |
| 0.05513807 | 5.01467291 | 0.27649938 |
| 0.05513853 | 18.09945201 | 0.99797717 |
| 0.05513999 | 31.95207667 | 1.76183718 |
| 0.05514000 | 2.00000000 | 0.11028000 |
| 0.05514079 | 7.00000000 | 0.38598553 |
| 0.05899871 | 31.2488184 | 1.84363997 |
| 0.05899996 | 42.46477225 | 2.50541986 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.11027614 | 48.07711544 | 5.30175871 |
| 0.11027998 | 78.76644799 | 8.68636230 |
| 0.11799738 | 58.55185774 | 6.90896580 |
| 0.12270982 | 44.77610603 | 5.49446791 |
| 0.13271000 | 7.69513940 | 1.02122194 |
| 0.13271005 | 0.75550000 | 0.10026244 |
| 0.15000000 | 21.0000000 | 3.15000000 |
| 0.19000000 | 271.90432465 | 51.66182168 |
| 0.25000000 | 27.0000000 | 6.75000000 |
| 0.26471005 | 0.45550000 | 0.12057542 |
| 0.27500000 | 27.0000000 | 7.42500000 |
| 0.27831000 | 32.78967338 | 9.12569399 |
| 0.29994959 | 74.62681206 | 22.38428168 |
| 0.34252558 | 74.37923497 | 25.47679059 |
| 0.35300000 | 10.0000000 | 3.53000000 |
| 0.35570050 | 71.42857285 | 25.40717907 |
| 0.38013369 | 45.0000000 | 17.10601605 |
| 0.39429000 | 55.42448447 | 21.85331998 |
| 0.40488000 | 46.0429000 | 18.64184935 |
| 0.43117000 | 45.2417000 | 19.50686378 |
| 0.44411800 | 47.1178000 | 20.9258631 |
| 0.46529000 | 43.9332900 | 20.4417205 |
| 0.47297000 | 49.0337000 | 23.19146908 |
| 0.48870000 | 54.07569971 | 26.42679444 |
| 0.49611700 | 46.0041000 | 22.82341607 |
| 0.50000000 | 5.21000000 | 2.60500000 |
| 0.52471005 | 0.40550000 | 0.21276992 |
| 0.59729000 | 2.55290644 | 1.52482548 |
| 0.72900000 | 2.08986409 | 1.52351092 |
| 0.90000000 | 18.53424791 | 16.68082311 |
| Price | PRE | USD |
|---|
| 0.01740000 | 32.2431827 | 0.56103137 |
| 0.01690000 | 10.97090532 | 0.18540829 |
| 0.01650000 | 10.80645696 | 0.17830653 |
| 0.01600000 | 6.43658125 | 0.10298530 |
| 0.01595046 | 6.26941198 | 0.10000000 |
| 0.01550000 | 3.23186219 | 0.05009386 |
| 0.01500000 | 6.90642200 | 0.10359633 |
| 0.01450000 | 7.01395448 | 0.10170233 |
| 0.01430516 | 511.117740 | 7.31162104 |
| 0.01400000 | 7.67767857 | 0.10748749 |
| 0.01350000 | 7.78584148 | 0.10510885 |
| 0.01300000 | 8.54142857 | 0.11103857 |
| 0.01250000 | 8.51558400 | 0.10644480 |
| 0.01200000 | 8.94086083 | 0.10729032 |
| 0.01150000 | 11.36361826 | 0.13068160 |
| 0.01100000 | 11.0934300 | 0.12202773 |
| 0.01050000 | 11.36052952 | 0.11928555 |
| 0.01000000 | 11.4381630 | 0.11438163 |
| 0.00950000 | 11.78241789 | 0.11193296 |
| 0.00900000 | 11.75995222 | 0.10583956 |
| 0.00850000 | 13.40736705 | 0.11396261 |
| 0.00825000 | 5.15378673 | 0.04251874 |
| 0.00800000 | 26.48086314 | 0.21184690 |
| 0.00775000 | 13.87399354 | 0.10752344 |
| 0.00765159 | 1146.68261 | 8.77394519 |
| 0.00750000 | 13.94474266 | 0.10458556 |
| 0.00725000 | 14.42494206 | 0.10458082 |
| 0.00700000 | 14.94036857 | 0.10458257 |
| 0.00675000 | 16.00314666 | 0.10802123 |
| 0.00650000 | 16.0898200 | 0.10458383 |
| 0.00625000 | 16.7330928 | 0.10458183 |
| 0.00600000 | 17.43013833 | 0.10458082 |
| 0.00575000 | 18.18797043 | 0.10458082 |
| 0.00550000 | 19.01483272 | 0.10458157 |
| 0.00525000 | 19.92025333 | 0.10458132 |
| 0.00500000 | 20.9161660 | 0.10458083 |
| 0.00475000 | 22.01701684 | 0.10458082 |
| 0.00310009 | 32.57969929 | 0.10099999 |
| 0.00012009 | 841.03588974 | 0.10099999 |
| 0.00010230 | 977.61276762 | 0.10000978 |
| 0.00005701 | 2000.00000 | 0.11402000 |
| 0.00005700 | 1771.92982456 | 0.10099999 |
| 0.00005650 | 20100.0000 | 1.13565000 |
| 0.00000570 | 17590.46110526 | 0.10026562 |
| 0.00000566 | 20000.0000 | 0.11320000 |
| 0.00000565 | 20100.0000 | 0.11356500 |
| 0.00000013 | 1000000.00 | 0.13000000 |
| 0.00000012 | 840641.06333333 | 0.10087692 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PRE |
|---|
| 11:04:28 | BUY | 0.01850000 | 5.40540594 |
| 04:42:29 | SELL | 0.01740000 | 1.68383334 |
| 04:42:29 | SELL | 0.01790000 | 6.00417597 |
| 04:42:29 | SELL | 0.01840000 | 6.36480706 |
| 04:42:29 | SELL | 0.01890000 | 5.70465132 |
| 04:42:29 | SELL | 0.01940000 | 0.24453183 |
| 09:37:55 | SELL | 0.01940000 | 20.37402487 |
| 09:37:55 | SELL | 0.01940000 | 4.32656994 |
| 19:10:48 | SELL | 0.01940000 | 0.93656187 |
| 19:10:48 | SELL | 0.01941332 | 130.23846846 |
| 22:40:14 | SELL | 0.01940000 | 0.40836251 |
| 22:40:14 | SELL | 0.01940000 | 4.59062169 |
| 22:40:14 | SELL | 0.01940001 | 22.0010158 |
| 22:25:46 | SELL | 0.01940001 | 29.5453493 |
| 02:29:07 | BUY | 0.02000000 | 5.52339944 |
| 02:29:07 | BUY | 0.02000000 | 0.15007833 |
| 12:07:26 | SELL | 0.01940000 | 5.52339944 |
| 08:06:11 | BUY | 0.02000000 | 5.00182661 |
| 14:04:20 | BUY | 0.02000000 | 4.84809506 |
| 14:04:20 | BUY | 0.01950000 | 0.64583353 |
| 00:41:58 | BUY | 0.01950000 | 5.55128498 |
| 00:41:58 | BUY | 0.01950000 | 0.03857002 |
| 17:14:45 | BUY | 0.01950000 | 3.93091795 |
| 17:14:45 | BUY | 0.01900000 | 1.68702677 |
| 15:06:52 | BUY | 0.01900000 | 4.50149116 |
| 15:06:52 | BUY | 0.01850000 | 1.17774651 |
| 15:06:43 | BUY | 0.01850000 | 5.83273058 |
| 22:21:59 | SELL | 0.01790000 | 7.01047709 |
| 22:21:47 | BUY | 0.01850000 | 6.81029773 |
| 22:21:47 | BUY | 0.01800000 | 10.61627413 |
| 22:21:47 | BUY | 0.01750000 | 10.63722426 |
| 22:21:47 | BUY | 0.01700000 | 4.66805156 |
| 03:38:47 | BUY | 0.01700000 | 5.86260783 |
| 03:38:47 | BUY | 0.01650000 | 0.54692134 |
| 13:42:37 | SELL | 0.01550000 | 4.97081974 |
| 13:42:37 | SELL | 0.01600000 | 2.13225165 |
| 14:57:18 | BUY | 0.01650000 | 5.71962888 |
| 14:57:18 | BUY | 0.01650000 | 0.87363610 |
| 14:57:02 | BUY | 0.01650000 | 0.88962748 |
| 14:57:02 | BUY | 0.01649997 | 5.70363750 |
| 14:55:49 | BUY | 0.01649997 | 6.58030410 |
| 20:06:26 | BUY | 0.01649999 | 24.19405083 |
| 18:36:43 | SELL | 0.01600000 | 6.26655022 |
| 08:49:53 | BUY | 0.01650000 | 8.17693516 |
| 08:49:52 | BUY | 0.01650000 | 0.38622947 |
| 08:49:52 | BUY | 0.01649999 | 75.8439551 |
| 08:49:52 | BUY | 0.01600000 | 7.97819766 |
| 08:49:52 | BUY | 0.01600000 | 2.47752622 |
| 08:49:52 | BUY | 0.01550000 | 0.35219903 |
| 08:40:58 | BUY | 0.01550000 | 6.71042295 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
