| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03348991 | + 2.5% | 1842.1 | Ethereum |
| ZEC | 0.00519966 | - 23% | 831.6 | Zcash |
| DASH | 0.00079039 | - 28.4% | 495.3 | DASH |
| LTC | 0.00097595 | + 5.5% | 191.7 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 130.4 | YoChat Token |
| ETC | 0.00016600 | - 0.3% | 106.5 | EthereumClassic |
SHIB-USDTb | T0.00000981 | + 4.2% | 28.1 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 2.4% | 24.3 | Dogecoin |
XRP-BTC | 0.00002223 | + 1.8% | 15 | Ripple |
ZEC-BTC | 0.00516693 | - 23.2% | 11.3 | Zcash |
BIG-BTC | 0.01549309 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338406 | + 2.1% | 4.9 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | - 0.3% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006410 | + 1.9% | 3.1 | FLOKI BEP20 |
DASH-BTC | 0.00078002 | - 27.9% | 2.3 | DASH |
BTC-USDTt | T101884.18 | + 1.2% | 1.7 | Bitcoin |
LTC-BTC | 0.00097448 | + 5.1% | 1.4 | Litecoin |
BTC-USDT | T101775.74 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T3388.8602201 | + 3% | 1.3 | Ethereum |
BNB-BTC | 0.00973791 | + 2.1% | 1.2 | BNB BSC |
DOGE-ETH | E0.00005167 | + 1.3% | 0.9 | Dogecoin |
BTC-USDTb | T101671.58 | + 0.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.17430737 | + 3.2% | 0.8 | Dogecoin |
BTC-RUR | R8555199.89 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3395.7202300 | + 2.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00972263 | + 4.2% | 0.6 | WBNB BEP20 |
USDT-RUR | R84.13 | - 0.8% | 0.5 | USDT ERC20 |
LTC-WRUB | 3777.6315250 | + 4.9% | 0.5 | Litecoin |
TON-BTC | 0.00002039 | + 2.7% | 0.5 | TON Coin |
BTC-WRUB | 3885577.3427 | - 2% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882860 | + 3.9% | 0.3 | Dogecoin |
| ZEC | $563.91 | - 24.8% | 0.2 | Zcash |
ETH-RUR | R286709.26 | + 2.9% | 0.2 | Ethereum |
| BTC | $109900.00 | + 1.1% | 0.2 | Bitcoin |
| LTC | T99.99199998 | + 7.6% | 0.2 | Litecoin |
| USDT | R84.27 | - 1.1% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDT-USD | $1.07 | - 0.2% | 0.2 | USDT ERC20 |
| BTC | R8512362.81 | + 0.1% | 0.2 | Bitcoin |
- PRE / RUR
- Last: 1.90977929
- 24High: 1.90977929
- 24Low: 1.45000000
- 24V: 11.41 PRE
| Price | PRE | RUR |
|---|
| 1.90977925 | 6.00000000 | 11.4586755 |
| 1.90977929 | 301.88321388 | 576.53030986 |
| 1.98303300 | 1.33241426 | 2.64222144 |
| 2.01503284 | 217.712210 | 438.69725281 |
| 2.05528012 | 0.12000000 | 0.24663361 |
| 2.19765988 | 5.62500000 | 12.36183682 |
| 2.19766000 | 2.38647342 | 5.24465717 |
| 2.19766019 | 2.39746585 | 5.26881525 |
| 3.19766000 | 3.00000000 | 9.59298000 |
| 3.24999999 | 0.78571428 | 2.55357140 |
| 3.25000000 | 0.10000000 | 0.32500000 |
| 3.30000000 | 5.00000000 | 16.5000000 |
| 3.76723531 | 232.901440 | 877.39452851 |
| 4.25000000 | 0.10000000 | 0.42500000 |
| 4.50000000 | 0.10000000 | 0.45000000 |
| 4.68000000 | 1.00000000 | 4.68000000 |
| 4.70000000 | 29.09758691 | 136.75865847 |
| 4.75000000 | 58.49652856 | 277.85851066 |
| 4.80000000 | 5.00000000 | 24.0000000 |
| 4.86000000 | 203.000000 | 986.580000 |
| 4.87000000 | 1.00000000 | 4.87000000 |
| 4.87557000 | 0.90573722 | 4.41598521 |
| 4.87567000 | 5.00000000 | 24.3783500 |
| 4.87567495 | 10.2706510 | 50.0763558 |
| 4.91567500 | 1.00000000 | 4.91567500 |
| 4.91567600 | 0.10500000 | 0.51614598 |
| 4.99999996 | 0.18268900 | 0.91344499 |
| 7.86000000 | 3.00000000 | 23.5800000 |
| 7.87000000 | 1.00000000 | 7.87000000 |
| 8.00000000 | 9.00000000 | 72.0000000 |
| 8.30000000 | 3.00000000 | 24.9000000 |
| 8.33999882 | 0.02500041 | 0.20850338 |
| 8.33999883 | 0.01357520 | 0.11321715 |
| 8.33999884 | 0.01371232 | 0.11436073 |
| 9.00000000 | 9.00000000 | 81.0000000 |
| 9.49999990 | 3.00000000 | 28.4999997 |
| 9.50000000 | 9.00000000 | 85.5000000 |
| 10.00000000 | 4.70794182 | 47.0794182 |
| 12.99000000 | 1.00000000 | 12.9900000 |
| 15.00000000 | 0.10000000 | 1.50000000 |
| 17.87000000 | 1.00000000 | 17.8700000 |
| 19.49999990 | 3.00000000 | 58.4999997 |
| 19.89999990 | 0.00516427 | 0.10276897 |
| 20.00000000 | 5.00000000 | 100.000000 |
| 22.00000000 | 0.45138438 | 9.93045636 |
| 27.00000000 | 4.00370370 | 108.0999999 |
| 29.49999990 | 3.00000000 | 88.4999997 |
| 32.00000000 | 3.12500000 | 100.000000 |
| 40.00000000 | 4.90000000 | 196.000000 |
| 45.00000000 | 10.0000000 | 450.000000 |
| Price | PRE | RUR |
|---|
| 1.45000000 | 5.46595954 | 7.92564133 |
| 1.40000001 | 0.07857142 | 0.10999998 |
| 1.40000000 | 5.29411031 | 7.41175443 |
| 1.35000001 | 0.08148148 | 0.10999999 |
| 1.35000000 | 6.14303564 | 8.29309811 |
| 1.34000000 | 6.28318341 | 8.41946576 |
| 1.33500002 | 0.08239700 | 0.10999999 |
| 1.33500001 | 0.08239700 | 0.10999999 |
| 1.33500000 | 6.26212128 | 8.35993190 |
| 1.33000001 | 0.08270676 | 0.10999999 |
| 1.33000000 | 6.13725164 | 8.16254468 |
| 1.32000001 | 0.08333333 | 0.10999999 |
| 1.32000000 | 6.12232245 | 8.08146563 |
| 1.31000001 | 0.08396946 | 0.10999999 |
| 1.31000000 | 6.37144371 | 8.34659126 |
| 1.30000001 | 0.08461538 | 0.10999999 |
| 1.30000000 | 6.36011007 | 8.26814309 |
| 1.29000001 | 0.08527131 | 0.10999999 |
| 1.29000000 | 6.86542231 | 8.85639477 |
| 1.28000001 | 0.08593749 | 0.10999998 |
| 1.28000000 | 6.56030847 | 8.39719484 |
| 1.27000001 | 0.08661417 | 0.10999999 |
| 1.27000000 | 6.69831357 | 8.50685823 |
| 1.26000001 | 0.08730158 | 0.10999999 |
| 1.26000000 | 6.67890535 | 8.41542074 |
| 1.25000001 | 0.08799999 | 0.10999998 |
| 1.25000000 | 6.39353462 | 7.99191827 |
| 1.24000001 | 0.08870967 | 0.10999999 |
| 1.24000000 | 6.61755459 | 8.20576769 |
| 1.23000001 | 0.08943089 | 0.10999999 |
| 1.23000000 | 6.30445321 | 7.75447744 |
| 1.22948098 | 0.08946864 | 0.10999999 |
| 1.22000001 | 0.09016393 | 0.10999999 |
| 1.22000000 | 6.34880570 | 7.74554295 |
| 1.21000001 | 0.09090909 | 0.10999999 |
| 1.21000000 | 6.55252724 | 7.92855796 |
| 1.20000001 | 0.09166666 | 0.10999999 |
| 1.20000000 | 6.96958774 | 8.36350528 |
| 1.19000001 | 0.09243697 | 0.10999999 |
| 1.19000000 | 6.13176507 | 7.29680043 |
| 1.18000001 | 0.09322033 | 0.10999999 |
| 1.18000000 | 6.33060420 | 7.47011295 |
| 1.17000001 | 0.09401709 | 0.10999999 |
| 1.17000000 | 6.33347588 | 7.41016677 |
| 1.16000001 | 0.09482758 | 0.10999999 |
| 1.16000000 | 7.04567884 | 8.17298745 |
| 1.15000002 | 0.09565217 | 0.10999999 |
| 1.15000001 | 0.30434790 | 0.35000008 |
| 1.15000000 | 6.55318684 | 7.53616486 |
| 1.14000001 | 0.09649122 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PRE |
|---|
| 16:26:39 | BUY | 1.90977929 | 0.80045612 |
| 16:26:39 | BUY | 1.50000000 | 0.08141997 |
| 16:26:39 | BUY | 1.50000000 | 0.69566351 |
| 16:26:39 | BUY | 1.50000000 | 3.80100551 |
| 16:26:39 | BUY | 1.50000000 | 0.62145489 |
| 11:04:29 | SELL | 1.45000000 | 0.08141997 |
| 11:04:29 | SELL | 1.45000000 | 0.69566351 |
| 11:04:29 | SELL | 1.45000000 | 3.80100551 |
| 11:04:29 | SELL | 1.45000000 | 0.62145489 |
| 11:04:29 | SELL | 1.45000001 | 0.13000000 |
| 11:04:29 | SELL | 1.45000001 | 0.07586206 |
| 14:22:33 | BUY | 2.19765987 | 0.04689601 |
| 14:22:16 | BUY | 1.45000001 | 0.90514765 |
| 11:42:03 | SELL | 1.45000001 | 1.37931027 |
| 11:39:25 | SELL | 2.19765900 | 1.27514823 |
| 11:39:13 | BUY | 2.19765900 | 1.00000000 |
| 16:04:18 | BUY | 1.50000000 | 0.18441587 |
| 16:04:18 | BUY | 1.50000000 | 0.67517003 |
| 16:04:18 | BUY | 1.50000000 | 3.34415660 |
| 15:07:38 | BUY | 1.50000000 | 0.34487541 |
| 15:07:38 | BUY | 1.50000000 | 0.60314751 |
| 15:07:22 | BUY | 1.45000000 | 0.25880027 |
| 15:07:22 | BUY | 1.45000000 | 0.06300659 |
| 15:07:16 | BUY | 1.45000000 | 0.07425218 |
| 15:07:03 | BUY | 1.45000000 | 1.49577395 |
| 15:07:03 | BUY | 1.45000000 | 1.60717630 |
| 15:07:03 | BUY | 1.45000000 | 1.63303273 |
| 15:07:02 | BUY | 1.40000000 | 0.09900999 |
| 15:07:02 | BUY | 1.40000000 | 0.14186015 |
| 15:07:02 | BUY | 1.40000000 | 0.15518890 |
| 15:06:27 | BUY | 1.40000000 | 0.07690404 |
| 15:30:08 | BUY | 1.40000000 | 0.01265528 |
| 15:30:08 | BUY | 1.40000000 | 0.28901131 |
| 15:30:08 | BUY | 1.40000000 | 0.54546247 |
| 15:30:08 | BUY | 1.40000000 | 0.27223250 |
| 15:30:08 | BUY | 1.40000000 | 0.15034670 |
| 15:30:07 | BUY | 1.40000000 | 0.37005739 |
| 15:30:07 | BUY | 1.40000000 | 0.45098648 |
| 15:30:07 | BUY | 1.40000000 | 0.50185689 |
| 15:30:07 | BUY | 1.40000000 | 0.17621064 |
| 15:30:07 | BUY | 1.40000000 | 0.17819030 |
| 15:30:07 | BUY | 1.40000000 | 0.15855876 |
| 15:30:07 | BUY | 1.40000000 | 0.27047800 |
| 15:30:07 | BUY | 1.40000000 | 0.11333926 |
| 15:30:07 | BUY | 1.40000000 | 0.67009847 |
| 15:30:07 | BUY | 1.40000000 | 0.36210457 |
| 15:30:07 | BUY | 1.40000000 | 0.83360651 |
| 15:30:07 | BUY | 1.40000000 | 0.21823509 |
| 15:30:07 | BUY | 1.39000000 | 0.26015016 |
| 15:30:07 | BUY | 1.39000000 | 0.61829898 |
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
Ateeque L0: SaleemBhatti, all asset in btc wallet?
BoastKit: Ateeque, You don't even know what you're talking about...
Ateeque L0: BoastKit, why?
BoastKit: Ateeque, lol... what do you mean by " all asset in btc wallet" ? You don't know yourself...
BoastKit: Ateeque, In short: he is talking about "Est. equivalent", and you don't even knwo what you're talking about...
Ateeque L0: BoastKit, really.
manbtc007: SaleemBhatti, I'm ready.
manbtc007: give it to me baby. give it to me. I want more. pump it darling
sofibttalk L0: Hey guys
okika: manbtc007, who is you god?
manbtc007: okika, why dont you GFY
okika: manbtc007, so?
BoastKit: okika, No precise info - but based on data provided - his God has to do something with fucking and sucking... just a guess tho
manbtc007: BoastKit, No precise info - but based on data provided - your GOD must be a child of prostitute who now bugger choir boys for fun.
BoastKit: manbtc007, child of prostitute ? lol - you must have confused characters horribly...But it's possible - you're dumb enough
manbtc007: BoastKit, No need for explain. You say bad about other people God's you get same in return. I may be be dumb but you are retarded.
BoastKit: manbtc007, I just assume that if you're talking about fucking every day on this chat - you must worship some deity involved in it
manbtc007: If you are preaching everyone everyday here, you must be molesting women wearing white collar. You are jealous bcoz you can't get any simply.
