| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03362391 | + 3.6% | 1926 | Ethereum |
| ZEC | 0.00548205 | - 10.4% | 805.4 | Zcash |
| DASH | 0.00076542 | - 29.3% | 566.4 | DASH |
| LTC | 0.00097994 | + 12% | 188.4 | Litecoin |
| ETC | 0.00017139 | + 7.2% | 109.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 45.6 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.6 | Dogecoin |
XRP-BTC | 0.00002264 | + 4.3% | 14.1 | Ripple |
ZEC-BTC | 0.00546073 | - 13.8% | 13.5 | Zcash |
BIG-BTC | 0.01550539 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03364412 | + 3.8% | 6.3 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.6 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102302.47 | + 2.1% | 2.7 | Bitcoin |
DASH-BTC | 0.00076744 | - 29% | 2.3 | DASH |
BTC-USDTt | T102131.82 | + 1.9% | 2.3 | Bitcoin |
ETH-USDT | T3428.1596277 | + 5.8% | 1.7 | Ethereum |
LTC-BTC | 0.00097649 | + 11.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17965714 | + 10.2% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102257.84 | + 2% | 0.9 | Bitcoin |
BTC-RUR | R8563650.44 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3436.0539964 | + 6.1% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.70 | - 2% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002035 | + 4.1% | 0.5 | TON Coin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $562.01 | - 15.5% | 0.4 | Zcash |
ETH-RUR | R287942.22 | + 4.1% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | T102898.96 | + 2.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.87092409 | + 14.7% | 0.2 | Litecoin |
- POSW / RUR
- Last: 0.15280731
- 24High: 0.15280731
- 24Low: 0.15280731
- 24V: 0 POSW
| Price | POSW | RUR |
|---|
| 0.17000000 | 1.07646917 | 0.18299975 |
| 0.17572047 | 1.24953914 | 0.21956960 |
| 0.17999998 | 3.30503978 | 0.59490709 |
| 0.18000000 | 1.25151304 | 0.22527234 |
| 0.19000000 | 2.10355721 | 0.39967586 |
| 0.19998888 | 10.00055603 | 1.99999999 |
| 0.19999999 | 6.91067185 | 1.38213430 |
| 0.20000000 | 32.63717323 | 6.52743464 |
| 0.20999999 | 3.28487246 | 0.68982318 |
| 0.21000000 | 12.79917363 | 2.68782646 |
| 0.25442294 | 11.82311256 | 3.00807105 |
| 0.27999998 | 2.00000000 | 0.55999996 |
| 0.29999990 | 2.00000000 | 0.59999980 |
| 0.31336937 | 0.00290383 | 0.00090997 |
| 0.36759595 | 1.55327650 | 0.57097815 |
| 0.49999990 | 2.00000000 | 0.99999980 |
| 0.88698886 | 415.13714877 | 368.22202633 |
| 0.88700000 | 5.00000000 | 4.43500000 |
| 0.96000000 | 21.74725011 | 20.8773601 |
| 0.96900000 | 96.0000000 | 93.0240000 |
| 0.98000000 | 814.7460588 | 798.45113762 |
| 0.99990000 | 0.20789496 | 0.20787417 |
| 0.99999990 | 2.00000000 | 1.99999980 |
| 1.00000000 | 71.22413505 | 71.22413505 |
| 1.84300000 | 0.07000000 | 0.12901000 |
| 1.93000000 | 42.91362732 | 82.82330072 |
| 1.93900000 | 0.50000000 | 0.96950000 |
| 2.00000000 | 15.0000000 | 30.0000000 |
| 2.58000000 | 25.0000000 | 64.5000000 |
| 2.62000000 | 2000.00000 | 5240.00000 |
| 2.79988813 | 0.07153799 | 0.20029836 |
| 2.79993500 | 1.00000000 | 2.79993500 |
| 2.93900000 | 0.50000000 | 1.46950000 |
| 3.19999998 | 0.12261719 | 0.39237500 |
| 3.24631283 | 0.04292629 | 0.13935216 |
| 3.70000000 | 0.02857142 | 0.10571425 |
| 3.93000000 | 2.00000000 | 7.86000000 |
| 4.50000000 | 10.28038387 | 46.26172741 |
| 4.93900000 | 0.50000000 | 2.46950000 |
| 4.95000000 | 49.1206513 | 243.14722393 |
| 5.00000000 | 5.02100000 | 25.1050000 |
| 5.44175763 | 1.00000000 | 5.44175763 |
| 5.70000000 | 1403.50877192 | 7999.99999994 |
| 6.00000000 | 16.66666666 | 99.99999996 |
| 6.79389137 | 1.00000000 | 6.79389137 |
| 6.79389142 | 10.0000000 | 67.9389142 |
| 7.00000000 | 50.8793487 | 356.1554409 |
| 7.93000000 | 2.00000000 | 15.8600000 |
| 8.00000000 | 21.2500000 | 170.000000 |
| 8.93900000 | 0.50000000 | 4.46950000 |
| Price | POSW | RUR |
|---|
| 0.09572047 | 524.54819757 | 50.2100000 |
| 0.08885803 | 2760.94163 | 245.33183418 |
| 0.08403654 | 1.30895441 | 0.10999999 |
| 0.08403653 | 7.49463559 | 0.62982316 |
| 0.07500010 | 1.46666471 | 0.10999999 |
| 0.07500009 | 2.79999796 | 0.21000009 |
| 0.07500008 | 16.13331745 | 1.21000009 |
| 0.07500007 | 2.66666634 | 0.20000016 |
| 0.07239501 | 1.51944174 | 0.10999999 |
| 0.07239500 | 1.51944195 | 0.10999999 |
| 0.07219300 | 1.52369343 | 0.10999999 |
| 0.07219299 | 41.55528119 | 2.99999999 |
| 0.07119202 | 1.54511699 | 0.10999999 |
| 0.07119201 | 502.37950432 | 35.76540669 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 19.71830985 | 1.39999999 |
| 0.07099201 | 1.54947014 | 0.10999999 |
| 0.07099200 | 1.54947036 | 0.10999999 |
| 0.06200001 | 1.77419326 | 0.10999999 |
| 0.06200000 | 16.12903225 | 0.99999999 |
| 0.06140100 | 1.79150176 | 0.10999999 |
| 0.06140099 | 14.8859147 | 0.91400989 |
| 0.05320022 | 2.06766062 | 0.10999999 |
| 0.05320021 | 5.63907548 | 0.29999999 |
| 0.05210001 | 2.11132397 | 0.10999999 |
| 0.05210000 | 7.67754318 | 0.39999999 |
| 0.05119933 | 2.14846561 | 0.10999999 |
| 0.05000000 | 1020.00000 | 51.0000000 |
| 0.04752871 | 6194.11301 | 294.39820095 |
| 0.04200002 | 2.61904637 | 0.10999999 |
| 0.04200001 | 2.61904699 | 0.10999999 |
| 0.04200000 | 23.8095238 | 0.99999999 |
| 0.04051001 | 2.71537824 | 0.10999999 |
| 0.04051000 | 24.68526289 | 0.99999999 |
| 0.03644921 | 3.01789805 | 0.10999999 |
| 0.03644920 | 1000.00000 | 36.4492000 |
| 0.02236758 | 4.91783196 | 0.10999999 |
| 0.02236757 | 10.7298200 | 0.23999999 |
| 0.02200001 | 4.99999772 | 0.10999999 |
| 0.02200000 | 45.45454545 | 0.99999999 |
| 0.02051001 | 5.36323483 | 0.10999999 |
| 0.02051000 | 48.75670404 | 0.99999999 |
| 0.01200001 | 9.16665902 | 0.10999999 |
| 0.01200000 | 83.33333333 | 0.99999999 |
| 0.01136451 | 9.67925585 | 0.10999999 |
| 0.01136450 | 97.67257687 | 1.10999999 |
| 0.01136449 | 1000.00000 | 11.3644900 |
| 0.01100005 | 9.99995454 | 0.10999999 |
| 0.01100004 | 10.90905123 | 0.11999999 |
| 0.01100002 | 9.99998181 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | POSW |
|---|
| 15:10:29 | BUY | 0.15280731 | 0.76212477 |
| 15:10:29 | BUY | 0.15280731 | 1.04030602 |
| 01:22:04 | BUY | 0.15280731 | 1.66431000 |
| 20:07:45 | BUY | 0.12987500 | 1.25000000 |
| 21:15:06 | SELL | 0.07500001 | 55.4971790 |
| 21:15:06 | SELL | 0.07540000 | 5.30503978 |
| 21:15:06 | SELL | 0.08000067 | 1.25000000 |
| 21:15:06 | SELL | 0.08000067 | 1.25000000 |
| 21:15:06 | SELL | 0.08003600 | 1.24953775 |
| 21:15:05 | SELL | 0.10000000 | 10.0000000 |
| 21:15:05 | SELL | 0.10400000 | 1.00000000 |
| 21:15:05 | SELL | 0.10400000 | 0.07646917 |
| 01:46:44 | BUY | 0.13000000 | 3.51074466 |
| 23:04:30 | SELL | 0.10400000 | 0.92353083 |
| 23:04:30 | SELL | 0.10400000 | 0.10798221 |
| 23:30:47 | BUY | 0.13000000 | 0.84615384 |
| 17:34:10 | SELL | 0.10400000 | 0.85355721 |
| 17:34:10 | SELL | 0.10400000 | 0.20789496 |
| 06:19:03 | SELL | 0.10400000 | 0.12261719 |
| 06:19:03 | SELL | 0.10400001 | 0.96153933 |
| 11:08:29 | SELL | 0.10400000 | 0.97487826 |
| 01:42:20 | SELL | 0.10400000 | 8.30999420 |
| 01:42:19 | SELL | 0.10400001 | 1.00000000 |
| 08:32:41 | SELL | 0.12628002 | 237.38169677 |
| 08:32:41 | SELL | 0.12628002 | 4.35689850 |
| 08:32:39 | SELL | 0.12628003 | 31.6756339 |
| 08:32:39 | SELL | 0.12628003 | 10.48307941 |
| 19:27:44 | SELL | 0.12628003 | 1.31609422 |
| 22:33:40 | BUY | 0.21026689 | 0.11800908 |
| 15:34:26 | BUY | 0.19000000 | 2.41927922 |
| 15:34:26 | BUY | 0.17000000 | 4.59508083 |
| 14:50:38 | BUY | 0.19000000 | 13.21485532 |
| 14:43:42 | BUY | 0.19000000 | 5.36586546 |
| 14:43:42 | BUY | 0.18900000 | 7.91890973 |
| 02:21:35 | SELL | 0.12628001 | 79.21906723 |
| 02:21:35 | SELL | 0.12628001 | 7.91890973 |
| 11:57:31 | BUY | 0.15628003 | 5.84521917 |
| 11:57:31 | BUY | 0.15628002 | 290.13350018 |
| 08:01:17 | SELL | 0.15628003 | 4.59508083 |
| 17:50:09 | BUY | 0.21026688 | 3.48296798 |
| 11:00:04 | SELL | 0.15628003 | 21.0000000 |
| 20:14:47 | SELL | 0.15628003 | 7.72048159 |
| 20:14:47 | SELL | 0.15628004 | 2.21067185 |
| 15:40:57 | BUY | 0.21026689 | 1.86609302 |
| 15:40:57 | BUY | 0.21026689 | 13.78621146 |
| 20:56:42 | SELL | 0.15628004 | 0.70000000 |
| 13:26:26 | SELL | 0.13628002 | 4.00000000 |
| 00:43:00 | SELL | 0.16883546 | 1.23007284 |
| 00:43:00 | SELL | 0.17052804 | 0.05465393 |
| 18:30:11 | SELL | 0.17052804 | 1.18860043 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
