Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03489363 | + 1.2% | 2007 | Ethereum |
ZEC | 0.00046735 | + 9% | 504.2 | Zcash |
XRP-BTC | 0.00001264 | + 30.6% | 205.7 | Ripple |
LTC | 0.00105401 | + 13.8% | 171.2 | Litecoin |
DASH | 0.00032807 | + 11.1% | 114.9 | DASH |
ETC | 0.00021582 | + 7.8% | 99.3 | EthereumClassic |
DOGE-BTC | 0.00000409 | + 1.8% | 73.3 | Dogecoin |
TRX-BTC | 0.00000223 | + 6.2% | 33.5 | Tron Token |
SHIB-USDTb | T0.00002464 | + 3.4% | 31.8 | SHIBA INU |
FLOKIb-USDTb | T0.00024100 | + 9.1% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03477104 | + 2.7% | 8 | Ethereum |
DOGE | 0.00000409 | + 2.6% | 5.1 | Dogecoin |
DOGE-ETH | E0.00011768 | - 1% | 3.4 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.2 | YoChat Token |
TONb-BTC | 0.00006229 | + 3.9% | 2.2 | TON BEP20 |
BTC-USDTt | T90879.84 | + 1.7% | 2.2 | Bitcoin |
BTC-RUR | R8500666.52 | + 1.3% | 1.8 | Bitcoin |
WSHIB-SHIB | 1.33092457 | - 0.6% | 1.7 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.1% | 1.7 | Wrapped DogeCoin |
BTC-USDT | T90859.64 | + 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T90865.76 | + 1.7% | 1.4 | Bitcoin |
DOGE-USDT | T0.37134428 | + 2.8% | 1.4 | Dogecoin |
ETH-USDT | T3164.0151224 | + 4.2% | 1.2 | Ethereum |
BTC | T89306.28 | + 2.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00689734 | + 0.8% | 1 | BNB BSC |
XRP | 0.00001260 | + 29% | 1 | Ripple |
BTC | T90504.23 | + 1.6% | 0.6 | Bitcoin |
LTC-WRUB | 3317.6848672 | + 9.6% | 0.6 | Litecoin |
TON-BTC | 0.00006229 | + 4% | 0.6 | TON Coin |
ETH-USDC | 3162.9596265 | + 4.3% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000026 | 0% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.07380167 | - 0.9% | 0.5 | Dogecoin |
LTC-BTC | 0.00105995 | + 14.6% | 0.4 | Litecoin |
USDT-RUR | R93.68 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R8451374.09 | + 0.9% | 0.3 | Bitcoin |
WBNB-BTC | 0.00689881 | + 0.8% | 0.3 | WBNB BEP20 |
SHIBA2 | 0.00000025 | - 3.9% | 0.3 | Shiba v2 Limited |
ETH-RUR | R295813.10 | + 3.5% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02814905 | + 1.8% | 0.3 | YOSTEP |
TRX | 0.00000224 | + 6.7% | 0.3 | Tron Token |
- PAXerc20 / RUR
- Last: 143.19166260
- 24High: 143.19166260
- 24Low: 143.19166260
- 24V: 0 PAX(e)
Price | PAX(e) | RUR |
---|
190.00000000 | 0.00200000 | 0.38000000 |
194.99998888 | 0.00512820 | 0.99999894 |
195.00000000 | 0.09649539 | 18.81660105 |
196.15000000 | 0.00052903 | 0.10376923 |
200.00000000 | 0.04915861 | 9.83172200 |
224.99999999 | 0.00048000 | 0.10799999 |
247.00000000 | 0.01000000 | 2.47000000 |
247.99998888 | 0.69651675 | 172.73614625 |
248.00000000 | 1.69056000 | 419.258880 |
250.00000000 | 10.0000000 | 2500.00000 |
280.00000000 | 0.55911355 | 156.551794 |
300.00000000 | 0.20844376 | 62.5331280 |
324.99999977 | 2.59826616 | 844.4365014 |
324.99999999 | 0.00040000 | 0.12999999 |
370.00000000 | 0.00200000 | 0.74000000 |
372.99140023 | 0.02321857 | 8.66032693 |
400.00000000 | 0.25000000 | 100.000000 |
500.00000000 | 0.20000000 | 100.000000 |
524.99999999 | 0.00040000 | 0.20999999 |
600.00000000 | 0.16666666 | 99.9999960 |
701.00000005 | 0.42796005 | 299.99999507 |
800.00000000 | 0.45000000 | 360.000000 |
901.00000005 | 0.42796005 | 385.59200507 |
924.99999999 | 0.00040000 | 0.36999999 |
970.00000000 | 0.00200000 | 1.94000000 |
1000.00000000 | 0.45000000 | 450.000000 |
1201.00000005 | 0.42796005 | 513.98002007 |
1399.90000000 | 0.00281535 | 3.94120846 |
1442.00000000 | 0.15246646 | 219.85663532 |
1500.00000000 | 0.01000000 | 15.0000000 |
1570.46791126 | 0.31889520 | 500.81467865 |
1801.00000005 | 0.42796005 | 770.75605007 |
1924.99999999 | 0.00040000 | 0.76999999 |
1970.00000000 | 0.00200000 | 3.94000000 |
1972.14866065 | 4.17823880 | 8240.10805329 |
2000.00000000 | 0.10000000 | 200.000000 |
2372.14866066 | 4.32178841 | 10251.92458843 |
2500.00000000 | 0.00136109 | 3.40272500 |
2924.99999999 | 2.50040000 | 7313.66999997 |
3000.00000000 | 0.10000000 | 300.000000 |
3172.14866065 | 1.00000000 | 3172.14866065 |
3201.00000005 | 0.28815164 | 922.37339965 |
3771.84797385 | 0.49997279 | 1885.82135494 |
3970.00000000 | 0.00200000 | 7.94000000 |
3999.00000000 | 1.00000000 | 3999.00000 |
4000.00000000 | 2.10000000 | 8400.00000 |
4241.01534200 | 0.00105113 | 4.45785845 |
4243.01534200 | 0.00105113 | 4.45996071 |
4244.01534200 | 0.00105113 | 4.46101184 |
4247.01534200 | 0.00105113 | 4.46416523 |
Price | PAX(e) | RUR |
---|
126.00000000 | 0.00010671 | 0.01344546 |
109.00000000 | 0.00099444 | 0.10839396 |
91.40546702 | 0.00016004 | 0.01462853 |
90.60000000 | 0.00011048 | 0.01000948 |
90.00000000 | 0.00012528 | 0.01127520 |
86.20000000 | 0.00116010 | 0.10000062 |
69.00000069 | 0.01000000 | 0.69000000 |
61.30000000 | 0.00010441 | 0.00640033 |
61.10000000 | 0.00010329 | 0.00631101 |
58.00000000 | 0.01724136 | 0.99999888 |
57.96000000 | 0.00174400 | 0.10108224 |
56.56000099 | 0.01768031 | 0.99999835 |
56.56000098 | 0.53041017 | 29.99999973 |
56.56000000 | 0.40310000 | 22.7993360 |
56.00000000 | 2.68888496 | 150.57755776 |
40.00000000 | 0.01250000 | 0.50000000 |
36.99000000 | 0.00273000 | 0.10098270 |
35.98676698 | 1.66728000 | 60.00001685 |
30.00011000 | 0.03333321 | 0.99999996 |
30.00000000 | 0.01666666 | 0.49999980 |
20.00000000 | 0.02500000 | 0.50000000 |
17.54500000 | 0.03429814 | 0.60176086 |
15.11111111 | 0.03308823 | 0.49999991 |
10.00011000 | 0.09999890 | 0.99999999 |
10.00000001 | 0.04999999 | 0.49999990 |
10.00000000 | 0.01940820 | 0.19408200 |
8.00000000 | 0.01375000 | 0.11000000 |
6.55496533 | 0.45766832 | 2.99999997 |
6.00000019 | 0.16666666 | 0.99999999 |
6.00000011 | 0.16666666 | 0.99999997 |
6.00000000 | 1.00000000 | 6.00000000 |
5.00000002 | 4.27329703 | 21.36648523 |
3.00000009 | 0.33333332 | 0.99999998 |
3.00000000 | 10.0000000 | 30.0000000 |
1.10000000 | 10.0000000 | 11.0000000 |
1.00011000 | 0.99989001 | 0.99999999 |
1.00000009 | 0.99999991 | 0.99999999 |
0.55496533 | 5.40574309 | 2.99999999 |
0.51000000 | 30.0000000 | 15.3000000 |
0.15549653 | 19.29303502 | 2.99999999 |
0.15100000 | 30.0000000 | 4.53000000 |
0.10051009 | 9.94924987 | 0.99999999 |
0.10051000 | 29.84777634 | 2.99999999 |
0.10050000 | 80.0000000 | 8.04000000 |
0.10001100 | 10.0000000 | 1.00011000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.05549653 | 54.05743386 | 2.99999999 |
0.03557009 | 28.11350772 | 0.99999999 |
0.03556001 | 84.36443071 | 2.99999999 |
0.01785439 | 56.00863429 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PAX(e) |
---|
10:21:15 | BUY | 143.1916626 | 0.00690765 |
10:21:15 | BUY | 138.293750 | 0.00001862 |
20:22:26 | BUY | 138.293750 | 0.00103500 |
20:08:55 | BUY | 138.293750 | 0.00710631 |
20:08:55 | BUY | 127.890000 | 0.00000001 |
20:08:52 | BUY | 127.890000 | 0.00010556 |
09:58:17 | BUY | 110.635000 | 0.00013791 |
05:47:57 | BUY | 110.635000 | 0.00011917 |
05:45:24 | BUY | 110.635000 | 0.00007767 |
05:45:24 | BUY | 110.635000 | 0.00016116 |
05:42:31 | BUY | 110.635000 | 0.00004634 |
05:42:31 | BUY | 110.635000 | 0.00014145 |
05:42:31 | BUY | 110.635000 | 0.00027957 |
09:50:43 | SELL | 109.000000 | 0.00013917 |
19:53:59 | BUY | 110.635000 | 0.00001815 |
19:53:58 | BUY | 110.635000 | 0.00013995 |
12:42:13 | SELL | 109.000000 | 0.00000884 |
01:17:40 | SELL | 109.000000 | 0.00033475 |
01:17:39 | SELL | 109.000000 | 0.00020750 |
01:17:39 | SELL | 109.000000 | 0.00014145 |
01:17:39 | SELL | 109.000000 | 0.00029772 |
01:17:39 | SELL | 109.000000 | 0.00013995 |
14:50:17 | BUY | 119.65738509 | 0.00158285 |
14:50:17 | BUY | 118.46972607 | 0.00191309 |
14:50:17 | BUY | 117.29385517 | 0.00191698 |
14:50:17 | BUY | 116.12965536 | 0.00193619 |
14:50:17 | BUY | 114.97776919 | 0.00951210 |
14:50:17 | BUY | 114.97701082 | 0.00194012 |
14:50:16 | BUY | 113.83580684 | 0.00144024 |
14:50:16 | BUY | 110.635000 | 0.00033987 |
14:50:16 | BUY | 110.635000 | 0.00020526 |
14:50:16 | BUY | 110.635000 | 0.00013992 |
14:50:16 | BUY | 110.635000 | 0.00029450 |
14:50:16 | BUY | 110.635000 | 0.00013844 |
08:08:18 | SELL | 109.000000 | 0.00033987 |
08:08:18 | SELL | 109.000000 | 0.00020526 |
08:08:18 | SELL | 109.000000 | 0.00013992 |
08:08:18 | SELL | 109.000000 | 0.00029450 |
08:08:18 | SELL | 109.000000 | 0.00008071 |
08:07:57 | BUY | 113.83580684 | 0.00053501 |
08:07:57 | BUY | 112.70592989 | 0.00007895 |
08:07:57 | BUY | 110.635000 | 0.00033619 |
08:07:57 | BUY | 110.635000 | 0.00020304 |
08:07:57 | BUY | 110.635000 | 0.00013841 |
08:07:57 | BUY | 110.635000 | 0.00029132 |
21:20:17 | SELL | 109.000000 | 0.00005773 |
21:20:17 | SELL | 109.000000 | 0.00033619 |
21:20:17 | SELL | 109.000000 | 0.00020304 |
21:20:17 | SELL | 109.000000 | 0.00013841 |
21:20:17 | SELL | 109.000000 | 0.00029132 |
okika: shah89, problems wit your browser or devie. I withdraw floki almost every week, never a problem.
okika: *device
bishal1234: okika, have you tried today?
okika: bishal1234, in process now
bishal1234: okika, when you make request?
okika: bishal1234, right now
okika: bishal1234, completed
bishal1234: okika, floki?
okika: bishal1234, yes, to Kucoin from here
shah89 L0: okika, I also withdraw floki yesterday
bishal1234: okika, email did not arrived now from yobit , i am able to withdraw but no confirmation email recieved
okika: bishal1234, change your settings here to be able to withdraw without any confirmation. I disabled all. Withdraw for me is just one single click.
bishal1234: okika, to disabled it also required email to confirm , and i did not get any email
MinerGate: Hello All )))
666winner L0: check spam
BoastKit: bishal1234, Cancel your withdrawal and try again with new one after 20 min. Sometimes it works. If not - maybe email server is hanging.
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well