| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.5% | 1916.1 | Ethereum |
| ZEC | 0.00544397 | - 13.6% | 791.8 | Zcash |
| DASH | 0.00078000 | - 27.8% | 527.2 | DASH |
| LTC | 0.00097450 | + 11.6% | 200.4 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017259 | + 7.3% | 110.8 | EthereumClassic |
SHIB-USDTb | T0.00000996 | + 8.7% | 30.1 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.9 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00541569 | - 14% | 13 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102117.45 | + 2.1% | 2.6 | Bitcoin |
DASH-BTC | 0.00078146 | - 27% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5295444 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005208 | + 3.9% | 1 | Dogecoin |
DOGE-USDT | T0.17658845 | + 9% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.99 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- OS76 / RUR
- Last: 0.33500000
- 24High: 0.33500000
- 24Low: 0.33500000
- 24V: 0.36 OS76
| Price | OS76 | RUR |
|---|
| 0.35000000 | 19.90703717 | 6.96746300 |
| 0.35500000 | 0.29850775 | 0.10597025 |
| 0.36000000 | 22.07432245 | 7.94675608 |
| 0.36000001 | 0.29411793 | 0.10588245 |
| 0.37000000 | 21.44325207 | 7.93400326 |
| 0.37000001 | 0.28571456 | 0.10571439 |
| 0.38000000 | 21.15436445 | 8.03865849 |
| 0.39000000 | 19.86730441 | 7.74824871 |
| 0.40000000 | 21.26565413 | 8.50626165 |
| 0.41000000 | 18.11569672 | 7.42743565 |
| 0.41875000 | 6.18695857 | 2.59078890 |
| 0.42000000 | 17.40964282 | 7.31204998 |
| 0.43000000 | 15.80597182 | 6.79656788 |
| 0.44000000 | 15.7000000 | 6.90800000 |
| 0.45000000 | 15.29066721 | 6.88080024 |
| 0.46000000 | 15.19874686 | 6.99142355 |
| 0.47000000 | 15.19874686 | 7.14341102 |
| 0.48000000 | 15.16425772 | 7.27884370 |
| 0.48998888 | 6.90943019 | 3.38554396 |
| 0.49000000 | 60.16180588 | 29.47928488 |
| 0.50000000 | 15.14466481 | 7.57233240 |
| 0.51000000 | 14.7000000 | 7.49700000 |
| 0.52000000 | 14.7000000 | 7.64400000 |
| 0.53000000 | 14.7000000 | 7.79100000 |
| 0.54000000 | 14.7000000 | 7.93800000 |
| 0.55000000 | 15.1600848 | 8.33804664 |
| 0.56000000 | 15.12769935 | 8.47151163 |
| 0.57000000 | 15.12769935 | 8.62278862 |
| 0.58000000 | 15.13289224 | 8.77707749 |
| 0.59000000 | 15.13862275 | 8.93178742 |
| 0.60000000 | 15.34095215 | 9.20457129 |
| 0.61000000 | 14.7000000 | 8.96700000 |
| 0.62000000 | 14.7000000 | 9.11400000 |
| 0.63000000 | 15.10580216 | 9.51665536 |
| 0.64000000 | 15.10580216 | 9.66771338 |
| 0.65000000 | 15.10663172 | 9.81931061 |
| 0.66000000 | 14.7000000 | 9.70200000 |
| 0.67000000 | 14.7000000 | 9.84900000 |
| 0.68000000 | 14.7000000 | 9.99600000 |
| 0.69000000 | 14.7000000 | 10.1430000 |
| 0.70000000 | 47.93595951 | 33.55517165 |
| 0.71000000 | 14.7000000 | 10.4370000 |
| 0.72000000 | 14.7000000 | 10.5840000 |
| 0.73000000 | 24.74009191 | 18.06026709 |
| 0.74000000 | 14.7000000 | 10.8780000 |
| 0.75000000 | 83.55279364 | 62.66459523 |
| 0.80000000 | 62.90408861 | 50.32327088 |
| 0.80850000 | 130.25508888 | 105.31123935 |
| 0.85000000 | 69.1990060 | 58.8191551 |
| 0.86488506 | 35.3584723 | 30.58101443 |
| Price | OS76 | RUR |
|---|
| 0.33500000 | 40.02271381 | 13.40760912 |
| 0.33000001 | 0.30303059 | 0.10000009 |
| 0.33000000 | 17.49557719 | 5.77354047 |
| 0.32000001 | 0.31250030 | 0.10000009 |
| 0.32000000 | 17.55914431 | 5.61892617 |
| 0.31000001 | 0.32258095 | 0.10000009 |
| 0.31000000 | 17.35202312 | 5.37912716 |
| 0.30000001 | 0.33333365 | 0.10000009 |
| 0.30000000 | 18.28058713 | 5.48417613 |
| 0.29600000 | 17.04400555 | 5.04502564 |
| 0.29100001 | 0.37800685 | 0.10999999 |
| 0.29100000 | 18.64088259 | 5.42449683 |
| 0.29000002 | 0.37931031 | 0.10999999 |
| 0.29000001 | 0.72413825 | 0.21000009 |
| 0.28600001 | 0.38461537 | 0.10999999 |
| 0.28600000 | 18.54265774 | 5.30320011 |
| 0.28100001 | 0.39145906 | 0.10999999 |
| 0.28100000 | 18.15373287 | 5.10119893 |
| 0.28000001 | 0.39285712 | 0.10999999 |
| 0.28000000 | 1.00000000 | 0.28000000 |
| 0.27600001 | 0.39855071 | 0.10999999 |
| 0.27600000 | 17.8934789 | 4.93860017 |
| 0.27100001 | 0.40590404 | 0.10999999 |
| 0.27100000 | 17.64345685 | 4.78137680 |
| 0.27000001 | 0.40740739 | 0.10999999 |
| 0.27000000 | 0.37037074 | 0.10000009 |
| 0.26600001 | 0.41353381 | 0.10999999 |
| 0.26600000 | 18.07701772 | 4.80848671 |
| 0.26240029 | 0.41920685 | 0.10999999 |
| 0.26200001 | 0.41984731 | 0.10999999 |
| 0.26200000 | 16.28726448 | 4.26726329 |
| 0.26000002 | 0.42307689 | 0.10999999 |
| 0.26000001 | 1.00000034 | 0.26000009 |
| 0.25826400 | 856.560580 | 221.21876163 |
| 0.25700001 | 0.42801554 | 0.10999999 |
| 0.25700000 | 17.59354901 | 4.52154209 |
| 0.25200001 | 0.43650791 | 0.10999999 |
| 0.25200000 | 17.58412202 | 4.43119874 |
| 0.25000003 | 0.43999994 | 0.10999999 |
| 0.25000002 | 0.86023376 | 0.21505845 |
| 0.25000001 | 0.84000036 | 0.21000009 |
| 0.25000000 | 13.0000000 | 3.25000000 |
| 0.24700001 | 0.44534411 | 0.10999999 |
| 0.24700000 | 16.91319449 | 4.17755903 |
| 0.24200001 | 0.45454543 | 0.10999999 |
| 0.24200000 | 17.68158715 | 4.27894409 |
| 0.24000001 | 0.45833331 | 0.10999999 |
| 0.24000000 | 1.00000000 | 0.24000000 |
| 0.23700001 | 0.46413500 | 0.10999999 |
| 0.23700000 | 17.42834703 | 4.13051824 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | OS76 |
|---|
| 13:10:33 | SELL | 0.33500000 | 0.35431417 |
| 06:40:04 | SELL | 0.33500000 | 108.87670336 |
| 06:40:04 | SELL | 0.33500000 | 0.90329664 |
| 12:51:51 | SELL | 0.33500000 | 0.23428574 |
| 12:51:51 | SELL | 0.33500000 | 0.07375317 |
| 12:41:17 | SELL | 0.33500000 | 0.30803891 |
| 12:21:55 | SELL | 0.33500000 | 1.13955206 |
| 12:21:55 | SELL | 0.33500000 | 1.41713020 |
| 12:21:55 | SELL | 0.33500000 | 0.64008922 |
| 12:21:55 | SELL | 0.33500000 | 6.82216567 |
| 12:21:55 | SELL | 0.33500000 | 3.60756462 |
| 12:21:55 | SELL | 0.33500000 | 1.75884588 |
| 12:21:55 | SELL | 0.33500000 | 1.07732197 |
| 12:21:54 | SELL | 0.33500000 | 0.95281319 |
| 12:21:54 | SELL | 0.33500000 | 0.75595492 |
| 12:21:54 | SELL | 0.33500001 | 0.29850775 |
| 19:42:48 | SELL | 0.34000000 | 0.28997815 |
| 19:42:48 | SELL | 0.34000000 | 0.01294350 |
| 03:19:31 | SELL | 0.34000000 | 0.54981573 |
| 03:19:31 | SELL | 0.34000000 | 2.65699117 |
| 03:19:31 | SELL | 0.34000000 | 0.43630464 |
| 03:19:31 | SELL | 0.34000000 | 2.73241046 |
| 21:40:35 | SELL | 0.34000000 | 2.17427518 |
| 21:40:35 | SELL | 0.34000000 | 2.13923323 |
| 21:40:35 | SELL | 0.34000000 | 2.98319764 |
| 21:40:35 | SELL | 0.34000000 | 3.27859497 |
| 21:40:35 | SELL | 0.34000000 | 2.81580061 |
| 21:40:35 | SELL | 0.34000000 | 2.02198426 |
| 21:40:35 | SELL | 0.34000001 | 6.18695857 |
| 21:40:35 | SELL | 0.34000002 | 0.15790344 |
| 17:20:25 | SELL | 0.34000002 | 0.13621449 |
| 17:20:25 | SELL | 0.35000000 | 0.15952901 |
| 07:49:37 | SELL | 0.35000000 | 0.29293911 |
| 17:28:48 | SELL | 0.35000000 | 0.07173419 |
| 17:28:48 | SELL | 0.35000000 | 0.65058751 |
| 17:28:48 | SELL | 0.35000000 | 0.71196142 |
| 17:28:48 | SELL | 0.35000000 | 0.50722102 |
| 17:28:48 | SELL | 0.35000000 | 1.29292054 |
| 17:28:48 | SELL | 0.35000000 | 0.42357948 |
| 17:28:48 | SELL | 0.35000000 | 1.95589308 |
| 17:28:47 | SELL | 0.35000000 | 2.35583777 |
| 17:28:47 | SELL | 0.35000000 | 5.05489285 |
| 17:24:59 | SELL | 0.35000000 | 1.69917615 |
| 17:24:59 | SELL | 0.35000000 | 1.40060773 |
| 17:19:24 | SELL | 0.35000000 | 3.21353523 |
| 14:35:15 | SELL | 0.35000000 | 0.34746435 |
| 14:35:15 | SELL | 0.35000000 | 0.09345484 |
| 14:35:15 | SELL | 0.35000001 | 0.28571456 |
| 08:22:52 | SELL | 0.35000000 | 0.28913672 |
| 08:22:33 | SELL | 0.35000000 | 0.28972304 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
