Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03489363 | + 1.2% | 2007 | Ethereum |
ZEC | 0.00046652 | + 8.8% | 506.2 | Zcash |
XRP-BTC | 0.00001261 | + 30.3% | 205.5 | Ripple |
LTC | 0.00105073 | + 13.5% | 171.2 | Litecoin |
DASH | 0.00032807 | + 11.1% | 114.9 | DASH |
ETC | 0.00021582 | + 7.8% | 99.3 | EthereumClassic |
DOGE-BTC | 0.00000409 | + 1.8% | 73.3 | Dogecoin |
TRX-BTC | 0.00000223 | + 6.2% | 33.5 | Tron Token |
SHIB-USDTb | T0.00002464 | + 3.4% | 31.8 | SHIBA INU |
FLOKIb-USDTb | T0.00024100 | + 9.1% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03477107 | + 2.7% | 8 | Ethereum |
DOGE | 0.00000409 | + 2.6% | 5.1 | Dogecoin |
DOGE-ETH | E0.00011768 | - 1% | 3.4 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.2 | YoChat Token |
TONb-BTC | 0.00006229 | + 3.9% | 2.2 | TON BEP20 |
BTC-USDTt | T90879.84 | + 1.7% | 2.2 | Bitcoin |
BTC-RUR | R8500666.52 | + 1.3% | 1.8 | Bitcoin |
WSHIB-SHIB | 1.33092457 | - 0.6% | 1.7 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.1% | 1.7 | Wrapped DogeCoin |
BTC-USDT | T90859.64 | + 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T90865.76 | + 1.7% | 1.4 | Bitcoin |
DOGE-USDT | T0.37134428 | + 2.8% | 1.4 | Dogecoin |
ETH-USDT | T3164.0151224 | + 4.2% | 1.2 | Ethereum |
BTC | T89306.28 | + 2.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00689734 | + 0.8% | 1 | BNB BSC |
XRP | 0.00001254 | + 28.4% | 1 | Ripple |
BTC | T90504.23 | + 1.6% | 0.6 | Bitcoin |
LTC-WRUB | 3317.6848672 | + 9.6% | 0.6 | Litecoin |
TON-BTC | 0.00006229 | + 4% | 0.6 | TON Coin |
ETH-USDC | 3162.9596265 | + 4.3% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000026 | 0% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.07380167 | - 0.9% | 0.5 | Dogecoin |
LTC-BTC | 0.00105935 | + 14.5% | 0.4 | Litecoin |
USDT-RUR | R93.68 | - 0.4% | 0.3 | USDT ERC20 |
BTC | R8451374.09 | + 0.9% | 0.3 | Bitcoin |
WBNB-BTC | 0.00689881 | + 0.8% | 0.3 | WBNB BEP20 |
SHIBA2 | 0.00000025 | - 3.9% | 0.3 | Shiba v2 Limited |
ETH-RUR | R295813.10 | + 3.5% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02814905 | + 1.8% | 0.3 | YOSTEP |
TRX | 0.00000224 | + 6.7% | 0.3 | Tron Token |
- MDAerc20 / RUR
- Last: 1.94999999
- 24High: 2.70000000
- 24Low: 1.35774856
- 24V: 16582.25 MDA(e)
Price | MDA(e) | RUR |
---|
1.94999999 | 657.16988764 | 1281.48127432 |
2.05500000 | 423.13821574 | 869.54903334 |
2.09999999 | 5.21240000 | 10.94603994 |
2.10000000 | 210.000000 | 441.000000 |
2.14999999 | 70.0000000 | 150.4999993 |
2.20000000 | 638.29787234 | 1404.25531914 |
2.25000000 | 638.29787234 | 1436.17021276 |
2.30000000 | 638.29787234 | 1468.08510638 |
2.35000000 | 638.36453901 | 1500.15666667 |
2.41500000 | 6.25726003 | 15.11128297 |
2.69500000 | 101.000000 | 272.195000 |
2.70000000 | 3721.25780512 | 10047.39607382 |
2.76000000 | 2.83986438 | 7.83802568 |
2.95000000 | 8.31494042 | 24.52907423 |
3.48000000 | 0.19691277 | 0.68525643 |
3.50000000 | 0.00393911 | 0.01378688 |
3.68750000 | 0.45447910 | 1.67589168 |
3.79392494 | 0.58608434 | 2.22355999 |
3.82200000 | 2.58962075 | 9.89753050 |
4.00000000 | 1.00000000 | 4.00000000 |
4.40000000 | 69.63552538 | 306.39631167 |
4.48000000 | 0.39101220 | 1.75173465 |
4.50000000 | 751.77566739 | 3382.99050325 |
4.95000000 | 62.2930625 | 308.35065937 |
4.99990000 | 0.05000000 | 0.24999500 |
5.00000000 | 415.4765148 | 2077.382574 |
5.75626833 | 39.24949807 | 225.9306427 |
5.80000000 | 0.10000000 | 0.58000000 |
6.92000000 | 38.2919978 | 264.98062477 |
8.00000000 | 0.35422486 | 2.83379888 |
8.54595715 | 0.05000000 | 0.42729785 |
8.64626834 | 0.10000000 | 0.86462683 |
8.69278496 | 0.13098712 | 1.13864286 |
8.74626869 | 0.10000000 | 0.87462686 |
8.94500000 | 0.02000000 | 0.17890000 |
8.99989980 | 18.0000000 | 161.9981964 |
8.99990000 | 0.05000000 | 0.44999500 |
9.59000000 | 62.89308176 | 603.14465407 |
9.80000000 | 16.70291763 | 163.68859277 |
10.00000000 | 100.04636701 | 1000.4636701 |
11.00000000 | 0.06597699 | 0.72574689 |
12.00000000 | 0.14947786 | 1.79373432 |
12.75000000 | 0.01600000 | 0.20400000 |
13.00000000 | 0.02619582 | 0.34054566 |
14.00000000 | 0.03038096 | 0.42533344 |
15.00000000 | 0.03487610 | 0.52314150 |
16.00000000 | 0.03968125 | 0.63490000 |
17.00000000 | 0.02116516 | 0.35980772 |
17.50000000 | 0.05401326 | 0.94523205 |
17.75000000 | 0.09334496 | 1.65687304 |
Price | MDA(e) | RUR |
---|
1.92000000 | 0.00570000 | 0.01094400 |
1.91400000 | 0.00960000 | 0.01837440 |
1.90000000 | 0.41675089 | 0.79182669 |
1.75000000 | 149.67032966 | 261.9230769 |
1.61538462 | 99.99681552 | 161.53331783 |
1.50000007 | 90.63672649 | 135.95509607 |
1.49000000 | 0.11992071 | 0.17868185 |
1.48000000 | 0.25000000 | 0.37000000 |
1.47000000 | 0.25000000 | 0.36750000 |
1.46000000 | 8.17506395 | 11.93559336 |
1.45000145 | 1.00000000 | 1.45000145 |
1.45000000 | 18.72921622 | 27.15736351 |
1.44000000 | 0.25000000 | 0.36000000 |
1.43000000 | 0.50000000 | 0.71500000 |
1.42000000 | 0.50000000 | 0.71000000 |
1.41000000 | 0.50000000 | 0.70500000 |
1.40000007 | 2.17120626 | 3.03968891 |
1.40000000 | 0.50000000 | 0.70000000 |
1.39000000 | 1.00000000 | 1.39000000 |
1.38000000 | 1.00000000 | 1.38000000 |
1.37000000 | 16.0000000 | 21.9200000 |
1.36000000 | 1.00000000 | 1.36000000 |
1.35000135 | 1.00000000 | 1.35000135 |
1.35000131 | 31.36826338 | 42.34719665 |
1.35000130 | 79.97453212 | 107.96572232 |
1.35000000 | 1.00000000 | 1.35000000 |
1.30000007 | 0.07692307 | 0.09999999 |
1.30000000 | 100.000000 | 130.000000 |
1.25000125 | 1.00000000 | 1.25000125 |
1.15750000 | 40.43196544 | 46.79999999 |
1.15744854 | 8.00000000 | 9.25958832 |
1.15000115 | 1.00000000 | 1.15000115 |
1.15000000 | 1490.19817106 | 1713.72789671 |
1.08000000 | 1.00000000 | 1.08000000 |
1.00100000 | 0.50000000 | 0.50050000 |
1.00000070 | 0.26621622 | 0.26621640 |
1.00000062 | 0.30000000 | 0.30000018 |
1.00000000 | 3.00000000 | 3.00000000 |
0.70000000 | 1.42857142 | 0.99999999 |
0.51000008 | 750.27208423 | 382.63882297 |
0.51000000 | 3.92156862 | 1.99999999 |
0.50000000 | 4.00000000 | 2.00000000 |
0.22000000 | 13.63636363 | 2.99999999 |
0.21000000 | 4.76190476 | 0.99999999 |
0.13039003 | 7.66929802 | 0.99999999 |
0.11200000 | 17.85714285 | 1.99999999 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10000000 | 30.0000000 | 3.00000000 |
0.02585099 | 13795.03393254 | 356.61528423 |
0.01160099 | 303726.57948125 | 3523.52901129 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MDA(e) |
---|
19:22:26 | BUY | 1.94999999 | 1.00000000 |
19:22:25 | BUY | 1.94999999 | 1.00000000 |
19:22:25 | BUY | 1.94999999 | 1.00000000 |
19:22:24 | BUY | 1.94999999 | 1.00000000 |
19:22:24 | BUY | 1.94999999 | 1.00000000 |
19:22:23 | BUY | 1.94999999 | 1.00000000 |
19:22:23 | BUY | 1.94999999 | 1.00000000 |
19:22:23 | BUY | 1.94999999 | 1.00000000 |
19:22:22 | BUY | 1.94999999 | 1.00000000 |
19:22:22 | BUY | 1.94999999 | 1.00000000 |
19:22:22 | BUY | 1.94999999 | 1.00000000 |
19:22:21 | BUY | 1.94999999 | 1.00000000 |
19:22:21 | BUY | 1.94999999 | 1.00000000 |
19:22:20 | BUY | 1.94999999 | 1.00000000 |
19:22:20 | BUY | 1.94999999 | 1.00000000 |
19:22:20 | BUY | 1.94999999 | 1.00000000 |
19:22:19 | BUY | 1.94999999 | 1.00000000 |
19:22:19 | BUY | 1.94999999 | 1.00000000 |
19:22:19 | BUY | 1.94999999 | 1.00000000 |
19:22:18 | BUY | 1.94999999 | 1.00000000 |
19:22:18 | BUY | 1.94999999 | 1.00000000 |
19:22:18 | BUY | 1.94999999 | 1.00000000 |
19:22:17 | BUY | 1.94999999 | 1.00000000 |
19:22:17 | BUY | 1.94999999 | 1.00000000 |
19:22:16 | BUY | 1.94999999 | 1.00000000 |
19:22:16 | BUY | 1.94999999 | 1.00000000 |
19:22:16 | BUY | 1.94999999 | 1.00000000 |
19:22:15 | BUY | 1.94999999 | 1.00000000 |
19:22:15 | BUY | 1.94999999 | 1.00000000 |
19:22:15 | BUY | 1.94999999 | 1.00000000 |
19:22:14 | BUY | 1.94999999 | 1.00000000 |
19:22:14 | BUY | 1.94999999 | 1.00000000 |
19:22:14 | BUY | 1.94999999 | 1.00000000 |
19:22:13 | BUY | 1.94999999 | 1.00000000 |
19:22:13 | BUY | 1.94999999 | 1.00000000 |
19:22:12 | BUY | 1.94999999 | 1.00000000 |
19:22:12 | BUY | 1.94999999 | 1.00000000 |
19:22:12 | BUY | 1.94999999 | 1.00000000 |
19:22:12 | BUY | 1.94999999 | 1.00000000 |
19:18:24 | SELL | 1.94999999 | 102.5641031 |
19:18:23 | SELL | 1.94999999 | 0.00330000 |
18:33:42 | BUY | 2.05500000 | 12.16545012 |
18:33:42 | BUY | 2.05500000 | 12.16545012 |
18:33:41 | BUY | 2.05500000 | 12.16545012 |
18:33:41 | BUY | 2.05500000 | 12.16545012 |
18:33:41 | BUY | 2.05500000 | 12.16545012 |
18:33:41 | BUY | 2.05500000 | 12.16545012 |
18:33:40 | BUY | 2.05500000 | 12.16545012 |
18:33:40 | BUY | 2.05500000 | 12.16545012 |
18:33:39 | BUY | 2.05500000 | 12.16545012 |
okika: shah89, problems wit your browser or devie. I withdraw floki almost every week, never a problem.
okika: *device
bishal1234: okika, have you tried today?
okika: bishal1234, in process now
bishal1234: okika, when you make request?
okika: bishal1234, right now
okika: bishal1234, completed
bishal1234: okika, floki?
okika: bishal1234, yes, to Kucoin from here
shah89 L0: okika, I also withdraw floki yesterday
bishal1234: okika, email did not arrived now from yobit , i am able to withdraw but no confirmation email recieved
okika: bishal1234, change your settings here to be able to withdraw without any confirmation. I disabled all. Withdraw for me is just one single click.
bishal1234: okika, to disabled it also required email to confirm , and i did not get any email
MinerGate: Hello All )))
666winner L0: check spam
BoastKit: bishal1234, Cancel your withdrawal and try again with new one after 20 min. Sometimes it works. If not - maybe email server is hanging.
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well