| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03364097 | + 3.8% | 1925.3 | Ethereum |
| ZEC | 0.00546878 | - 12.8% | 816.1 | Zcash |
| DASH | 0.00076688 | - 29.1% | 551.2 | DASH |
| LTC | 0.00097824 | + 11.8% | 193.3 | Litecoin |
| ETC | 0.00017900 | + 12% | 110 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 45.6 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 9.6% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.6 | Dogecoin |
XRP-BTC | 0.00002262 | + 4.2% | 14.2 | Ripple |
ZEC-BTC | 0.00544302 | - 14.3% | 13.2 | Zcash |
BIG-BTC | 0.01550539 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03364260 | + 3.8% | 6.3 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.8 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102101.31 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.9% | 2.3 | Bitcoin |
DASH-BTC | 0.00076549 | - 28.6% | 2.3 | DASH |
ETH-USDT | T3413.2699082 | + 5.1% | 1.7 | Ethereum |
LTC-BTC | 0.00097602 | + 11.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17965714 | + 10.2% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102260.86 | + 2% | 1 | Bitcoin |
ETH-USDC | 3425.2894679 | + 5.5% | 0.8 | Ethereum |
BTC-RUR | R8563406.52 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.70 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.4% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 15.5% | 0.4 | Zcash |
ETH-RUR | R287942.22 | + 4.1% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.6% | 0.3 | USDT ERC20 |
| BTC | T102600.00 | + 2.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.87092409 | + 14.7% | 0.2 | Litecoin |
- LTC / USDTerc20
- Last: 100.87092409
- 24High: 104.63000000
- 24Low: 86.75000000
- 24V: 13187.12 USDT
| Price | LTC | USDT |
|---|
| 100.85321484 | 17.78801147 | 1793.97814236 |
| 100.85321485 | 0.01118491 | 1.12803413 |
| 100.99999999 | 0.00268263 | 0.27094562 |
| 101.00000000 | 0.50511153 | 51.01626453 |
| 101.98422895 | 0.00265674 | 0.27094558 |
| 102.00000000 | 0.14779716 | 15.07531032 |
| 102.22200468 | 0.00265579 | 0.27148017 |
| 102.25000000 | 0.00113583 | 0.11613861 |
| 102.59000000 | 0.00110725 | 0.11359277 |
| 102.75178087 | 0.00263689 | 0.27094514 |
| 102.93000000 | 0.00113582 | 0.11690995 |
| 102.99999999 | 0.00211638 | 0.21798713 |
| 103.00000000 | 0.00051786 | 0.05333958 |
| 103.14503646 | 3.17463153 | 327.4474849 |
| 103.16741059 | 0.00315269 | 0.32525486 |
| 103.16741060 | 0.02205475 | 2.27533144 |
| 103.27000000 | 0.00107942 | 0.11147170 |
| 103.50489121 | 5.00000000 | 517.52445605 |
| 103.61000000 | 0.00106852 | 0.11070935 |
| 103.95000000 | 0.00107943 | 0.11220674 |
| 103.99999999 | 0.00211538 | 0.21999951 |
| 104.00000000 | 0.00039039 | 0.04060056 |
| 104.03097748 | 1.04580838 | 108.79646802 |
| 104.63000000 | 0.00110729 | 0.11585575 |
| 104.94602132 | 5.15667870 | 541.17291279 |
| 104.97000000 | 0.00107945 | 0.11330986 |
| 104.99000000 | 0.01047718 | 1.09999912 |
| 104.99999999 | 0.00205714 | 0.21599969 |
| 105.00000000 | 1.03797992 | 108.9878916 |
| 105.31000000 | 0.00103313 | 0.10879892 |
| 105.59000000 | 0.02083530 | 2.19999932 |
| 105.99999999 | 0.00207546 | 0.21999875 |
| 106.00000000 | 0.01729504 | 1.83327424 |
| 106.66000000 | 0.00103162 | 0.11003258 |
| 106.99999999 | 0.00205782 | 0.22018673 |
| 107.00000000 | 0.00024621 | 0.02634447 |
| 107.46750000 | 0.00560000 | 0.60181800 |
| 107.99999999 | 0.00204052 | 0.22037615 |
| 108.00000000 | 0.00307638 | 0.33224904 |
| 108.18000000 | 0.01016823 | 1.09999912 |
| 108.33120350 | 0.01050000 | 1.13747763 |
| 108.42000000 | 0.01050000 | 1.13841000 |
| 108.68889713 | 0.01050000 | 1.14123341 |
| 108.72467500 | 0.00560000 | 0.60885818 |
| 108.75000000 | 0.01011494 | 1.09999972 |
| 108.85095788 | 0.01634736 | 1.77942579 |
| 108.99999999 | 0.00202353 | 0.22056476 |
| 109.00000000 | 0.00025842 | 0.02816778 |
| 109.88597748 | 1.00000000 | 109.88597748 |
| 109.99999999 | 0.00181818 | 0.19999979 |
| Price | LTC | USDT |
|---|
| 99.10000000 | 0.01009081 | 0.99999927 |
| 99.00000000 | 0.51737110 | 51.2197389 |
| 98.50000000 | 0.00399265 | 0.39327602 |
| 98.38491354 | 0.02040910 | 2.00794753 |
| 98.00000001 | 0.00215726 | 0.21141148 |
| 98.00000000 | 0.52038431 | 50.99766238 |
| 97.50000000 | 0.01309212 | 1.27648170 |
| 97.00000100 | 0.31067619 | 30.13559074 |
| 97.00000001 | 0.00226424 | 0.21963128 |
| 97.00000000 | 0.51585793 | 50.03821921 |
| 96.50000000 | 0.01212389 | 1.16995538 |
| 96.00000001 | 0.00239583 | 0.22999968 |
| 96.00000000 | 0.51541177 | 49.47952992 |
| 95.50000000 | 0.01299500 | 1.24102250 |
| 95.23809524 | 0.00650619 | 0.61963714 |
| 95.10000000 | 0.01051524 | 0.99999932 |
| 95.07712141 | 1.04580838 | 99.43245031 |
| 95.00000001 | 0.00242105 | 0.22999975 |
| 95.00000000 | 0.51718370 | 49.1324515 |
| 94.73000000 | 0.01055631 | 0.99999924 |
| 94.50000000 | 0.01414421 | 1.33662784 |
| 94.46858356 | 0.00504073 | 0.47619062 |
| 94.13188976 | 0.00036627 | 0.03447768 |
| 94.10000000 | 0.01051524 | 0.98948408 |
| 94.00000001 | 0.00531914 | 0.49999916 |
| 94.00000000 | 0.51676349 | 48.57576806 |
| 93.50000000 | 0.01176525 | 1.10005087 |
| 93.10000000 | 0.01051524 | 0.97896884 |
| 93.00000001 | 0.00537634 | 0.49999962 |
| 93.00000000 | 0.51518378 | 47.91209154 |
| 92.71598797 | 0.00721124 | 0.66859724 |
| 92.60000000 | 0.01079913 | 0.99999943 |
| 92.50000000 | 0.01103348 | 1.02059690 |
| 92.10000000 | 0.05321576 | 4.90117149 |
| 92.00000001 | 0.05516740 | 5.07540080 |
| 92.00000000 | 0.51907601 | 47.75499292 |
| 91.89000000 | 0.01088257 | 0.99999935 |
| 91.54000000 | 16.45208986 | 1506.02430578 |
| 91.50000000 | 0.01055508 | 0.96578982 |
| 91.10000000 | 0.01051524 | 0.95793836 |
| 91.00000001 | 0.00549450 | 0.49999950 |
| 91.00000000 | 0.51466663 | 46.83466333 |
| 90.75000000 | 0.00012258 | 0.01112413 |
| 90.50000000 | 0.01060375 | 0.95963937 |
| 90.25000000 | 0.00024148 | 0.02179357 |
| 90.10000000 | 0.01051524 | 0.94742312 |
| 90.00000001 | 0.00555555 | 0.49999950 |
| 90.00000000 | 0.22855288 | 20.5697592 |
| 89.85316750 | 0.00107695 | 0.09676736 |
| 89.81000000 | 0.01113461 | 0.99999932 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 12:42:20 | BUY | 100.87092409 | 0.00991365 |
| 12:42:09 | BUY | 100.87092409 | 0.00991365 |
| 12:32:19 | BUY | 100.87092409 | 0.03497664 |
| 12:26:48 | BUY | 100.88881222 | 0.86731453 |
| 12:26:46 | BUY | 100.88881222 | 0.87365264 |
| 12:26:39 | BUY | 100.88881222 | 0.86221833 |
| 10:57:31 | BUY | 100.98099998 | 0.14749456 |
| 10:38:25 | SELL | 100.000000 | 0.00015859 |
| 10:37:03 | BUY | 100.000000 | 0.00012262 |
| 10:37:03 | BUY | 100.000000 | 0.00006943 |
| 10:20:16 | BUY | 99.9910000 | 0.01153160 |
| 10:01:35 | SELL | 99.11791002 | 0.00012410 |
| 10:01:10 | SELL | 99.11791002 | 0.00012410 |
| 10:00:49 | SELL | 99.11791002 | 0.00012410 |
| 10:00:22 | SELL | 99.11791003 | 0.00012392 |
| 09:59:58 | SELL | 99.11791003 | 0.00012392 |
| 09:59:34 | SELL | 99.11791003 | 0.00012392 |
| 09:27:01 | BUY | 100.000000 | 0.00019721 |
| 09:27:01 | BUY | 100.000000 | 0.00041843 |
| 09:27:01 | BUY | 100.000000 | 0.00017170 |
| 09:27:01 | BUY | 100.000000 | 0.00018017 |
| 09:27:01 | BUY | 100.000000 | 0.00018040 |
| 09:27:01 | BUY | 100.000000 | 0.00020216 |
| 09:27:00 | BUY | 100.000000 | 0.00012262 |
| 09:27:00 | BUY | 100.000000 | 0.00023296 |
| 09:27:00 | BUY | 100.000000 | 0.00021527 |
| 09:27:00 | BUY | 100.000000 | 0.00026844 |
| 09:27:00 | BUY | 100.000000 | 0.00035757 |
| 09:27:00 | BUY | 100.000000 | 0.00024478 |
| 09:27:00 | BUY | 100.000000 | 0.00077538 |
| 09:27:00 | BUY | 100.000000 | 0.00025888 |
| 09:27:00 | BUY | 100.000000 | 0.00562471 |
| 09:27:00 | BUY | 100.000000 | 0.01275734 |
| 09:27:00 | BUY | 100.000000 | 0.03150076 |
| 09:27:00 | BUY | 100.000000 | 0.03565800 |
| 09:27:00 | BUY | 100.000000 | 0.08075881 |
| 09:27:00 | BUY | 100.000000 | 0.03011264 |
| 09:27:00 | BUY | 100.000000 | 0.01518261 |
| 09:27:00 | BUY | 100.000000 | 0.19109625 |
| 09:01:11 | BUY | 100.000000 | 0.09161953 |
| 08:31:48 | BUY | 100.000000 | 0.01000000 |
| 07:42:43 | BUY | 99.9800000 | 0.00062696 |
| 07:30:14 | SELL | 98.5000000 | 0.00012262 |
| 07:30:14 | SELL | 98.5000000 | 0.00026664 |
| 07:30:14 | SELL | 98.5000000 | 0.00041843 |
| 07:30:14 | SELL | 98.5000000 | 0.00017170 |
| 07:30:14 | SELL | 98.5000000 | 0.00018017 |
| 07:30:14 | SELL | 98.5000000 | 0.00018040 |
| 07:30:14 | SELL | 98.5000000 | 0.00020216 |
| 07:30:14 | SELL | 98.5000000 | 0.00012262 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
