| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03359174 | + 3% | 1929.4 | Ethereum |
| ZEC | 0.00547510 | - 12.2% | 806.5 | Zcash |
| DASH | 0.00076126 | - 30.3% | 565.7 | DASH |
| LTC | 0.00097754 | + 11.5% | 191.4 | Litecoin |
| ETC | 0.00017520 | + 9.6% | 110.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 68.4 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002266 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00546713 | - 10.4% | 13.5 | Zcash |
BIG-BTC | 0.01550535 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365039 | + 3.2% | 6.9 | Ethereum |
TRX-BTC | 0.00000284 | + 0.4% | 3.6 | Tron Token |
| BCHABC | 0.00010870 | 0% | 3.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006447 | + 2.5% | 3.1 | FLOKI BEP20 |
BTC-USDT | T102553.58 | + 2.3% | 2.6 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.8% | 2.3 | Bitcoin |
DASH-BTC | 0.00076376 | - 29.8% | 2.3 | DASH |
ETH-USDT | T3443.2187573 | + 5.4% | 1.8 | Ethereum |
LTC-BTC | 0.00096797 | + 10.4% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18046309 | + 10.5% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3446.0614389 | + 5.6% | 0.8 | Ethereum |
BTC-RUR | R8563984.16 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.6% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002029 | + 3.5% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287967.02 | + 2.7% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | - 0.3% | 0.3 | USDT ERC20 |
| BTC | T102898.96 | + 2% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.89 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- LHCOINerc20 / RUR
- Last: 0.02578192
- 24High: 0.02578192
- 24Low: 0.02578192
- 24V: 0 LHCOIN(e)
| Price | LHCOIN(e) | RUR |
|---|
| 0.02578193 | 741.64831982 | 19.12112506 |
| 0.02603974 | 58.17764568 | 1.51493076 |
| 0.02709706 | 50.0000000 | 1.35485300 |
| 0.02736803 | 50.0000000 | 1.36840150 |
| 0.02764171 | 50.0000000 | 1.38208550 |
| 0.02791813 | 50.0000000 | 1.39590650 |
| 0.02819731 | 50.0000000 | 1.40986550 |
| 0.02847928 | 50.0000000 | 1.42396400 |
| 0.02876407 | 50.0000000 | 1.43820350 |
| 0.02905171 | 50.0000000 | 1.45258550 |
| 0.02934222 | 12.05825808 | 0.35381606 |
| 0.02934223 | 19.45705283 | 0.57091331 |
| 0.02963565 | 50.0000000 | 1.48178250 |
| 0.02993201 | 50.0000000 | 1.49660050 |
| 0.03023133 | 50.0000000 | 1.51156650 |
| 0.03053364 | 50.0000000 | 1.52668200 |
| 0.03083898 | 50.0000000 | 1.54194900 |
| 0.03114737 | 50.0000000 | 1.55736850 |
| 0.03145884 | 50.0000000 | 1.57294200 |
| 0.03177343 | 50.0000000 | 1.58867150 |
| 0.03209117 | 50.0000000 | 1.60455850 |
| 0.03241208 | 50.0000000 | 1.62060400 |
| 0.03273620 | 50.0000000 | 1.63681000 |
| 0.03306356 | 50.0000000 | 1.65317800 |
| 0.03339420 | 50.0000000 | 1.66971000 |
| 0.03372814 | 50.0000000 | 1.68640700 |
| 0.03406542 | 50.0000000 | 1.70327100 |
| 0.03440607 | 50.0000000 | 1.72030350 |
| 0.03475013 | 50.0000000 | 1.73750650 |
| 0.03502368 | 9.04506523 | 0.31679147 |
| 0.03509764 | 50.0000000 | 1.75488200 |
| 0.03544861 | 50.0000000 | 1.77243050 |
| 0.03580310 | 50.0000000 | 1.79015500 |
| 0.03616113 | 50.0000000 | 1.80805650 |
| 0.03652274 | 50.0000000 | 1.82613700 |
| 0.03688797 | 50.0000000 | 1.84439850 |
| 0.03725685 | 50.0000000 | 1.86284250 |
| 0.03762942 | 50.0000000 | 1.88147100 |
| 0.03800571 | 50.0000000 | 1.90028550 |
| 0.03838577 | 50.0000000 | 1.91928850 |
| 0.03876963 | 50.0000000 | 1.93848150 |
| 0.03915732 | 50.0000000 | 1.95786600 |
| 0.03954890 | 50.0000000 | 1.97744500 |
| 0.03994438 | 50.0000000 | 1.99721900 |
| 0.04034383 | 50.0000000 | 2.01719150 |
| 0.04074725 | 24.54153347 | 0.99999999 |
| 0.04074727 | 50.0000000 | 2.03736350 |
| 0.04115474 | 50.0000000 | 2.05773700 |
| 0.04156629 | 50.0000000 | 2.07831450 |
| 0.04198195 | 50.0000000 | 2.09909750 |
| Price | LHCOIN(e) | RUR |
|---|
| 0.02578192 | 1924.54419708 | 49.61844452 |
| 0.02552666 | 4.30922024 | 0.10999999 |
| 0.02552665 | 50.0000000 | 1.27633250 |
| 0.02527392 | 4.35231258 | 0.10999999 |
| 0.02527391 | 50.0000000 | 1.26369550 |
| 0.02502369 | 4.39583450 | 0.10999999 |
| 0.02502368 | 50.0000000 | 1.25118400 |
| 0.02477593 | 4.43979297 | 0.10999999 |
| 0.02477592 | 50.0000000 | 1.23879600 |
| 0.02453062 | 4.48419159 | 0.10999999 |
| 0.02453061 | 50.0000000 | 1.22653050 |
| 0.02428774 | 4.52903398 | 0.10999999 |
| 0.02428773 | 50.0000000 | 1.21438650 |
| 0.02404727 | 4.57432382 | 0.10999999 |
| 0.02404726 | 50.0000000 | 1.20236300 |
| 0.02380918 | 4.62006671 | 0.10999999 |
| 0.02380917 | 50.0000000 | 1.19045850 |
| 0.02369076 | 4.64316045 | 0.10999999 |
| 0.02357345 | 4.66626649 | 0.10999999 |
| 0.02357344 | 50.0000000 | 1.17867200 |
| 0.02334005 | 4.71292906 | 0.10999999 |
| 0.02334004 | 50.0000000 | 1.16700200 |
| 0.02310896 | 4.76005843 | 0.10999999 |
| 0.02310895 | 50.0000000 | 1.15544750 |
| 0.02288015 | 4.80766078 | 0.10999999 |
| 0.02288014 | 50.0000000 | 1.14400700 |
| 0.02265362 | 4.85573608 | 0.10999999 |
| 0.02265361 | 50.0000000 | 1.13268050 |
| 0.02242932 | 4.90429491 | 0.10999999 |
| 0.02242931 | 50.0000000 | 1.12146550 |
| 0.02220725 | 4.95333731 | 0.10999999 |
| 0.02220724 | 50.0000000 | 1.11036200 |
| 0.02198738 | 5.00286982 | 0.10999999 |
| 0.02198737 | 50.0000000 | 1.09936850 |
| 0.02176968 | 5.05289926 | 0.10999999 |
| 0.02176967 | 50.0000000 | 1.08848350 |
| 0.02155418 | 5.10341845 | 0.10999999 |
| 0.02155417 | 4.87635385 | 0.10510575 |
| 0.02155415 | 5.10342555 | 0.10999999 |
| 0.02155414 | 4.63948457 | 0.10000009 |
| 0.02155413 | 40.33058526 | 0.86929067 |
| 0.02134072 | 50.0000000 | 1.06703600 |
| 0.02112944 | 29.1493412 | 0.61590925 |
| 0.02112943 | 50.0000000 | 1.05647150 |
| 0.02092023 | 50.0000000 | 1.04601150 |
| 0.02071310 | 50.0000000 | 1.03565500 |
| 0.02050802 | 50.0000000 | 1.02540100 |
| 0.02030497 | 50.0000000 | 1.01524850 |
| 0.02010393 | 50.0000000 | 1.00519650 |
| 0.01990488 | 50.0000000 | 0.99524400 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LHCOIN(e) |
|---|
| 01:25:47 | BUY | 0.02578192 | 14.79934288 |
| 01:06:33 | SELL | 0.02578192 | 50.0000000 |
| 13:57:54 | SELL | 0.02578193 | 4.26655413 |
| 21:55:26 | BUY | 0.02603974 | 50.0000000 |
| 19:18:09 | SELL | 0.02603974 | 7.82235432 |
| 16:07:13 | SELL | 0.02603974 | 42.17764568 |
| 16:07:13 | SELL | 0.02603975 | 4.22431090 |
| 16:07:13 | SELL | 0.02630014 | 50.0000000 |
| 16:07:13 | SELL | 0.02630015 | 4.18248565 |
| 16:07:13 | SELL | 0.02656314 | 50.0000000 |
| 16:07:13 | SELL | 0.02656315 | 4.14107513 |
| 16:07:13 | SELL | 0.02682877 | 50.0000000 |
| 16:07:13 | SELL | 0.02682878 | 4.10007462 |
| 16:07:13 | SELL | 0.02709706 | 24.50247517 |
| 10:43:25 | SELL | 0.02709706 | 22.65087241 |
| 08:34:54 | SELL | 0.02736803 | 50.0000000 |
| 12:24:49 | SELL | 0.02709706 | 2.84665242 |
| 12:24:49 | SELL | 0.02876407 | 0.87523706 |
| 12:24:38 | SELL | 0.02876407 | 3.72188948 |
| 12:24:28 | SELL | 0.02876407 | 3.72188948 |
| 12:24:25 | SELL | 0.02876407 | 261.60841863 |
| 12:24:18 | SELL | 0.02876407 | 3.72188948 |
| 12:24:07 | SELL | 0.02876407 | 3.72188948 |
| 12:24:00 | SELL | 0.02876407 | 1396.00932088 |
| 12:23:58 | SELL | 0.02876407 | 3.72188948 |
| 12:23:48 | SELL | 0.02876407 | 3.72188948 |
| 12:23:37 | SELL | 0.02876407 | 3.72188948 |
| 12:23:28 | SELL | 0.02876407 | 3.73353286 |
| 12:22:41 | BUY | 0.02876407 | 50.0000000 |
| 16:19:08 | SELL | 0.02709706 | 41.70021346 |
| 16:18:14 | SELL | 0.02709706 | 3.85811703 |
| 16:17:49 | SELL | 0.02709706 | 4.44166951 |
| 16:17:49 | SELL | 0.02709707 | 4.05947949 |
| 16:17:49 | SELL | 0.02736803 | 7.99971587 |
| 16:17:30 | SELL | 0.02736803 | 3.85811703 |
| 16:16:47 | SELL | 0.02736803 | 3.85811703 |
| 16:16:05 | SELL | 0.02736803 | 3.85811703 |
| 16:15:16 | SELL | 0.02736803 | 30.42593304 |
| 16:15:16 | SELL | 0.02736804 | 4.01928673 |
| 16:15:16 | SELL | 0.02764171 | 15.45438836 |
| 12:29:28 | SELL | 0.02764172 | 3.97949186 |
| 16:09:00 | BUY | 0.02934223 | 30.54294717 |
| 23:27:52 | SELL | 0.02764171 | 34.54561164 |
| 23:27:52 | SELL | 0.02791813 | 50.0000000 |
| 23:27:52 | SELL | 0.02819731 | 50.0000000 |
| 23:27:52 | SELL | 0.02847928 | 50.0000000 |
| 23:27:52 | SELL | 0.02876407 | 50.0000000 |
| 23:27:52 | SELL | 0.02905171 | 39.3600000 |
| 23:27:52 | SELL | 0.02934223 | 50.0000000 |
| 23:27:52 | SELL | 0.02963565 | 50.0000000 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
