| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03359174 | + 3% | 1929.4 | Ethereum |
| ZEC | 0.00556542 | - 10.8% | 817.4 | Zcash |
| DASH | 0.00076809 | - 29.7% | 568.1 | DASH |
| LTC | 0.00097950 | + 11.8% | 191.2 | Litecoin |
| ETC | 0.00016001 | + 0.1% | 111.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 62.1 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002266 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00552453 | - 9.8% | 13.6 | Zcash |
BIG-BTC | 0.01550535 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03364885 | + 3.6% | 6.4 | Ethereum |
TRX-BTC | 0.00000284 | + 0.4% | 3.6 | Tron Token |
| BCHABC | 0.00010870 | 0% | 3.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006447 | + 2.5% | 3.1 | FLOKI BEP20 |
BTC-USDT | T102522.50 | + 2.3% | 2.6 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.8% | 2.3 | Bitcoin |
DASH-BTC | 0.00076466 | - 29.2% | 2.3 | DASH |
ETH-USDT | T3443.2188073 | + 6% | 1.7 | Ethereum |
LTC-BTC | 0.00097384 | + 11% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18031656 | + 10.5% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.7% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.9% | 1 | Bitcoin |
BTC-RUR | R8563650.44 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3446.0614389 | + 6.1% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002035 | + 4.1% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287946.85 | + 3.2% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | T101826.70 | + 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.89 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.88881222 | + 13.4% | 0.2 | Litecoin |
- JPC / RUR
- Last: 0.82000000
- 24High: 0.82000000
- 24Low: 0.82000000
- 24V: 0 JPC
| Price | JPC | RUR |
|---|
| 0.85000000 | 2.82818122 | 2.40395403 |
| 0.86000000 | 3.75727603 | 3.23125738 |
| 0.87000000 | 3.86162979 | 3.35961791 |
| 0.88000000 | 3.78862594 | 3.33399082 |
| 0.89000000 | 4.05653728 | 3.61031817 |
| 0.89000001 | 0.12658240 | 0.11265833 |
| 0.90000000 | 4.05744021 | 3.65169618 |
| 0.90000001 | 0.73493813 | 0.66144432 |
| 0.91000001 | 0.11904773 | 0.10833343 |
| 0.92000000 | 4.21054413 | 3.87370059 |
| 0.92000001 | 0.23258981 | 0.21398262 |
| 0.93000000 | 4.26583770 | 3.96722906 |
| 0.93000001 | 0.11494264 | 0.10689665 |
| 0.94000000 | 4.37642170 | 4.11383639 |
| 0.95000000 | 4.25349504 | 4.04082028 |
| 0.96000000 | 5.11578420 | 4.91115283 |
| 0.97000000 | 3.95415776 | 3.83553302 |
| 0.98000000 | 4.09784908 | 4.01589209 |
| 0.99000000 | 4.47259872 | 4.42787273 |
| 1.00000000 | 5.18301501 | 5.18301501 |
| 1.01000000 | 4.07961023 | 4.12040633 |
| 1.02000000 | 4.00706704 | 4.08720838 |
| 1.03000000 | 4.13800913 | 4.26214940 |
| 1.04000000 | 4.19679121 | 4.36466285 |
| 1.05000000 | 4.49054805 | 4.71507545 |
| 1.05239113 | 13.37833008 | 14.07923591 |
| 1.06000000 | 4.33113577 | 4.59100391 |
| 1.07000000 | 4.37109328 | 4.67706980 |
| 1.08000000 | 4.40509482 | 4.75750240 |
| 1.09000000 | 3.94502877 | 4.30008135 |
| 1.10000000 | 4.17553008 | 4.59308308 |
| 1.11000000 | 3.94625141 | 4.38033906 |
| 1.12000000 | 3.82677114 | 4.28598367 |
| 1.13000000 | 3.74012053 | 4.22633619 |
| 1.14000000 | 3.66104795 | 4.17359466 |
| 1.15000000 | 3.59908455 | 4.13894723 |
| 1.16000000 | 3.57410640 | 4.14596342 |
| 1.17000000 | 3.48567533 | 4.07824013 |
| 1.18000000 | 3.26096141 | 3.84793446 |
| 1.19000000 | 3.38000000 | 4.02220000 |
| 1.20000000 | 10.86114418 | 13.03337301 |
| 1.21000000 | 3.38000000 | 4.08980000 |
| 1.22000000 | 3.38000000 | 4.12360000 |
| 1.23000000 | 3.38000000 | 4.15740000 |
| 1.24000000 | 3.38000000 | 4.19120000 |
| 1.25000000 | 3.38000000 | 4.22500000 |
| 1.26000000 | 3.38000000 | 4.25880000 |
| 1.27000000 | 3.38000000 | 4.29260000 |
| 1.28000000 | 3.38000000 | 4.32640000 |
| 1.29000000 | 3.38000000 | 4.36020000 |
| Price | JPC | RUR |
|---|
| 0.82000000 | 1.18630084 | 0.97276668 |
| 0.81000000 | 4.21446111 | 3.41371349 |
| 0.80000000 | 3.83500929 | 3.06800743 |
| 0.79000001 | 0.12658240 | 0.10000009 |
| 0.79000000 | 4.25932178 | 3.36486420 |
| 0.78000001 | 0.14102563 | 0.10999999 |
| 0.78000000 | 4.38689691 | 3.42177958 |
| 0.77000001 | 0.14285714 | 0.10999999 |
| 0.77000000 | 4.70606330 | 3.62366874 |
| 0.76000001 | 0.14473684 | 0.10999999 |
| 0.76000000 | 4.55082168 | 3.45862447 |
| 0.75000001 | 0.14666666 | 0.10999999 |
| 0.75000000 | 4.31780498 | 3.23835373 |
| 0.74000001 | 0.14864864 | 0.10999999 |
| 0.74000000 | 4.29269240 | 3.17659237 |
| 0.73000001 | 0.15068492 | 0.10999999 |
| 0.73000000 | 4.28066684 | 3.12488679 |
| 0.72437941 | 0.15185412 | 0.10999999 |
| 0.72000001 | 0.15277777 | 0.10999999 |
| 0.72000000 | 4.07701972 | 2.93545419 |
| 0.71230738 | 42.11664913 | 29.99999999 |
| 0.71000001 | 0.15492957 | 0.10999999 |
| 0.71000000 | 4.30904841 | 3.05942437 |
| 0.70000001 | 0.15714285 | 0.10999999 |
| 0.70000000 | 4.93072153 | 3.45150507 |
| 0.69000001 | 0.15942028 | 0.10999999 |
| 0.69000000 | 4.76299948 | 3.28646964 |
| 0.68000001 | 0.16176470 | 0.10999999 |
| 0.68000000 | 3.97312400 | 2.70172432 |
| 0.67000001 | 0.16417910 | 0.10999999 |
| 0.67000000 | 3.93864044 | 2.63888909 |
| 0.66619957 | 474.402670 | 316.04685476 |
| 0.66500001 | 0.16541353 | 0.10999999 |
| 0.66500000 | 3.96710745 | 2.63812645 |
| 0.66000002 | 0.16666666 | 0.10999999 |
| 0.66000001 | 2.59810933 | 1.71475218 |
| 0.66000000 | 3.69888265 | 2.44126254 |
| 0.65000001 | 0.16923076 | 0.10999999 |
| 0.65000000 | 3.80665328 | 2.47432463 |
| 0.64000008 | 0.17187497 | 0.10999999 |
| 0.64000007 | 0.25448497 | 0.16287039 |
| 0.64000001 | 0.17187499 | 0.10999999 |
| 0.64000000 | 3.79025810 | 2.42576518 |
| 0.63000002 | 0.17460316 | 0.10999999 |
| 0.63000001 | 0.15873031 | 0.10000009 |
| 0.63000000 | 3.70822943 | 2.33618454 |
| 0.62000000 | 3.54215829 | 2.19613813 |
| 0.61000000 | 3.79233379 | 2.31332361 |
| 0.60000000 | 3.99184985 | 2.39510991 |
| 0.59000001 | 0.16949169 | 0.10000009 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | JPC |
|---|
| 05:29:21 | SELL | 0.82000000 | 1.06358018 |
| 05:29:21 | SELL | 0.82000000 | 1.12494054 |
| 05:29:21 | SELL | 0.82000000 | 0.63966050 |
| 06:04:15 | BUY | 0.85000000 | 0.32902095 |
| 06:04:15 | BUY | 0.85000000 | 0.41543856 |
| 06:04:15 | BUY | 0.85000000 | 0.34512686 |
| 06:04:15 | BUY | 0.85000000 | 1.08958642 |
| 06:04:15 | BUY | 0.85000000 | 1.08958642 |
| 06:04:15 | BUY | 0.85000000 | 0.61955754 |
| 06:04:15 | BUY | 0.84000000 | 0.25657212 |
| 06:04:09 | BUY | 0.84000000 | 0.06237967 |
| 06:04:08 | BUY | 0.84000000 | 0.27368041 |
| 06:04:08 | BUY | 0.84000000 | 0.21928182 |
| 06:04:08 | BUY | 0.84000000 | 0.24648113 |
| 06:04:08 | BUY | 0.84000000 | 0.24648113 |
| 06:04:08 | BUY | 0.84000000 | 0.24648113 |
| 06:04:08 | BUY | 0.84000000 | 0.24648113 |
| 06:04:08 | BUY | 0.84000000 | 0.14460966 |
| 06:04:08 | BUY | 0.84000000 | 0.24648113 |
| 06:04:08 | BUY | 0.84000000 | 0.24648113 |
| 06:04:08 | BUY | 0.84000000 | 0.24648113 |
| 06:04:08 | BUY | 0.84000000 | 0.24648113 |
| 06:04:08 | BUY | 0.84000000 | 0.32595875 |
| 06:04:08 | BUY | 0.84000000 | 0.16700349 |
| 06:04:08 | BUY | 0.84000000 | 0.24648113 |
| 06:04:08 | BUY | 0.84000000 | 0.24648113 |
| 06:04:08 | BUY | 0.84000000 | 0.16593595 |
| 06:04:08 | BUY | 0.83000000 | 0.25657212 |
| 06:04:03 | BUY | 0.83000000 | 0.25657212 |
| 06:04:03 | BUY | 0.83000000 | 0.25848848 |
| 06:04:02 | BUY | 0.83000000 | 0.37750676 |
| 06:04:02 | BUY | 0.83000000 | 0.27306880 |
| 06:04:02 | BUY | 0.83000000 | 0.18320695 |
| 06:04:02 | BUY | 0.83000000 | 0.27112930 |
| 06:04:02 | BUY | 0.83000000 | 0.22174062 |
| 06:04:02 | BUY | 0.83000000 | 0.12891457 |
| 06:04:02 | BUY | 0.83000000 | 0.24643496 |
| 06:04:02 | BUY | 0.83000000 | 0.24643496 |
| 06:04:02 | BUY | 0.83000000 | 0.14902723 |
| 06:04:02 | BUY | 0.83000000 | 0.16997965 |
| 06:04:02 | BUY | 0.83000000 | 0.24640788 |
| 06:04:02 | BUY | 0.83000000 | 0.26044827 |
| 06:04:02 | BUY | 0.83000000 | 0.16527715 |
| 06:04:02 | BUY | 0.82000000 | 0.12366282 |
| 06:04:02 | BUY | 0.82000000 | 0.26712256 |
| 06:04:02 | BUY | 0.82000000 | 0.26712256 |
| 06:04:02 | BUY | 0.82000000 | 0.26712256 |
| 06:04:02 | BUY | 0.82000000 | 0.32717353 |
| 06:04:01 | BUY | 0.82000000 | 0.20707160 |
| 06:04:01 | BUY | 0.82000000 | 0.27547574 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
