| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03322794 | + 1.3% | 1909.8 | Ethereum |
| ZEC | 0.00539972 | - 14.8% | 801.2 | Zcash |
| DASH | 0.00075000 | - 31.9% | 573.8 | DASH |
| LTC | 0.00096700 | + 10.2% | 191.6 | Litecoin |
| ETC | 0.00017520 | + 9% | 110.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 97.4 | YoChat Token |
SHIB-USDTb | T0.00001009 | + 8.9% | 32.2 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00546754 | - 10.6% | 13.5 | Zcash |
BIG-BTC | 0.01550554 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365073 | + 3.1% | 7 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010870 | 0% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102553.61 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102131.08 | + 1.6% | 2.5 | Bitcoin |
DASH-BTC | 0.00074916 | - 31.7% | 2.3 | DASH |
ETH-USDT | T3443.2458471 | + 4.9% | 1.8 | Ethereum |
LTC-BTC | 0.00096649 | + 9.8% | 1.5 | Litecoin |
BNB-BTC | 0.00971913 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18045646 | + 9.8% | 1.1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
ETH-USDC | 3446.0614389 | + 4.7% | 0.9 | Ethereum |
BTC-RUR | R8568235.04 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 2.8% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.5% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002030 | + 3.6% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287967.02 | + 2.7% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101865.71 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 2.3% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- HTerc20 / RUR
- Last: 35.00000000
- 24High: 35.00000000
- 24Low: 35.00000000
- 24V: 0 HT(e)
| Price | HT(e) | RUR |
|---|
| 96.82507946 | 0.19395293 | 18.77950785 |
| 100.00000000 | 0.00285715 | 0.28571500 |
| 105.00000000 | 0.00333334 | 0.35000070 |
| 110.00000000 | 1.00237977 | 110.2617747 |
| 115.00000000 | 0.00548387 | 0.63064505 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 124.99999800 | 1.00000000 | 124.999998 |
| 125.00000000 | 1.01000000 | 126.250000 |
| 130.00000000 | 0.00153870 | 0.20003100 |
| 135.00000000 | 0.00714286 | 0.96428610 |
| 140.00000000 | 0.00505000 | 0.70700000 |
| 145.00000000 | 0.01052637 | 1.52632365 |
| 150.00000000 | 0.01000000 | 1.50000000 |
| 155.00000000 | 0.01000000 | 1.55000000 |
| 160.00000000 | 0.01000000 | 1.60000000 |
| 165.00000000 | 0.01000000 | 1.65000000 |
| 170.00000000 | 0.01000000 | 1.70000000 |
| 175.00000000 | 0.01000000 | 1.75000000 |
| 179.99998888 | 0.00056111 | 0.10099979 |
| 180.00000000 | 0.01818181 | 3.27272580 |
| 189.00000000 | 0.01293694 | 2.44508166 |
| 190.00000000 | 0.00261685 | 0.49720150 |
| 200.00000000 | 0.01020602 | 2.04120400 |
| 210.00000000 | 0.00549596 | 1.15415160 |
| 220.00000000 | 0.00814132 | 1.79109040 |
| 230.00000000 | 0.01000000 | 2.30000000 |
| 240.00000000 | 0.00659929 | 1.58382960 |
| 250.00000000 | 0.00700000 | 1.75000000 |
| 260.00000000 | 0.00500000 | 1.30000000 |
| 269.67892625 | 0.00147058 | 0.39658443 |
| 270.00000000 | 0.00594462 | 1.60504740 |
| 280.00000000 | 0.01424697 | 3.98915160 |
| 289.00000000 | 0.00300000 | 0.86700000 |
| 290.00000000 | 0.00207038 | 0.60041020 |
| 292.02341110 | 0.00300000 | 0.87607023 |
| 297.00000000 | 0.00101585 | 0.30170745 |
| 299.00000000 | 0.00100000 | 0.29900000 |
| 300.00000000 | 0.00207038 | 0.62111400 |
| 310.00000000 | 0.00200000 | 0.62000000 |
| 350.00000000 | 0.00207038 | 0.72463300 |
| 369.67892625 | 0.00150000 | 0.55451838 |
| 389.00000000 | 0.00300000 | 1.16700000 |
| 390.00000000 | 0.00100000 | 0.39000000 |
| 392.02341110 | 0.00300000 | 1.17607023 |
| 399.00000000 | 0.00200000 | 0.79800000 |
| 400.00000000 | 0.00583847 | 2.33538800 |
| 450.00000000 | 0.00706877 | 3.18094650 |
| 497.99998888 | 0.93559508 | 465.92633943 |
| 498.00000000 | 1.21161961 | 603.38656578 |
| 500.00000000 | 14.16881713 | 7084.408565 |
| Price | HT(e) | RUR |
|---|
| 35.00000001 | 0.00285715 | 0.10000025 |
| 35.00000000 | 19.8631899 | 695.2116465 |
| 34.00000000 | 0.00294118 | 0.10000012 |
| 33.00000000 | 0.00303031 | 0.10000023 |
| 32.00000000 | 0.00312500 | 0.10000000 |
| 31.00000000 | 0.00322581 | 0.10000011 |
| 30.00000002 | 0.00352187 | 0.10565610 |
| 30.00000001 | 0.02866666 | 0.85999980 |
| 29.20651113 | 0.57142857 | 16.68943488 |
| 25.49391078 | 0.79041888 | 20.1508684 |
| 25.49391071 | 0.00431475 | 0.10999985 |
| 25.49391070 | 0.00431475 | 0.10999985 |
| 25.49391069 | 0.00431475 | 0.10999985 |
| 21.76451004 | 13.6088300 | 296.18951716 |
| 20.00000001 | 0.00549999 | 0.10999980 |
| 20.00000000 | 0.10000000 | 2.00000000 |
| 19.00000001 | 0.00578947 | 0.10999993 |
| 16.00000021 | 0.00687499 | 0.10999984 |
| 16.00000020 | 0.68749999 | 10.99999997 |
| 16.00000019 | 0.00687499 | 0.10999984 |
| 16.00000014 | 0.00687499 | 0.10999984 |
| 16.00000013 | 0.00687499 | 0.10999984 |
| 16.00000012 | 14.25264592 | 228.04233643 |
| 16.00000001 | 0.00687499 | 0.10999984 |
| 15.00000001 | 0.00733333 | 0.10999995 |
| 15.00000000 | 0.16164957 | 2.42474355 |
| 13.63627782 | 0.00806671 | 0.10999989 |
| 11.64148211 | 30.5311200 | 355.42748727 |
| 11.00000001 | 0.00999999 | 0.10999989 |
| 11.00000000 | 1.00000000 | 11.0000000 |
| 10.50000010 | 0.01047619 | 0.10999999 |
| 10.50000009 | 0.09523809 | 0.99999995 |
| 10.50000002 | 0.01047619 | 0.10999999 |
| 10.50000001 | 0.19047619 | 1.99999999 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.10000000 | 1.00000000 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.10000009 | 0.09999999 | 0.10999999 |
| 1.10000008 | 8.00000000 | 8.80000064 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 11.0000000 | 12.1000000 |
| 1.05000001 | 0.10476190 | 0.10999999 |
| 1.05000000 | 0.95238095 | 0.99999999 |
| 1.01933970 | 0.10791299 | 0.10999999 |
| 1.01933969 | 0.98102723 | 0.99999999 |
| 1.00000100 | 0.10999989 | 0.10999999 |
| 1.00000099 | 0.12999987 | 0.12999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | HT(e) |
|---|
| 03:20:50 | SELL | 35.0000000 | 0.05119484 |
| 03:20:07 | SELL | 35.0000000 | 0.02027368 |
| 03:20:07 | SELL | 35.00000001 | 0.03115064 |
| 02:49:59 | SELL | 35.00000001 | 0.06249326 |
| 02:47:13 | SELL | 35.00000001 | 0.06516943 |
| 02:41:05 | SELL | 35.00000001 | 0.06475233 |
| 02:40:14 | SELL | 35.00000001 | 0.06600765 |
| 02:38:10 | SELL | 35.00000001 | 0.06738746 |
| 02:34:32 | SELL | 35.00000001 | 0.07153923 |
| 02:32:02 | SELL | 35.0000000 | 0.06534158 |
| 02:32:02 | SELL | 35.0000000 | 0.00285715 |
| 02:32:02 | SELL | 35.0000000 | 0.00285715 |
| 02:32:02 | SELL | 35.00000001 | 0.00353956 |
| 02:29:22 | SELL | 35.00000001 | 0.05360327 |
| 02:29:22 | SELL | 35.00000001 | 0.02390406 |
| 15:58:46 | SELL | 35.00000001 | 0.03581020 |
| 03:13:14 | BUY | 104.000000 | 0.00366666 |
| 04:03:34 | BUY | 110.000000 | 0.00095357 |
| 04:03:28 | BUY | 34.31709824 | 0.01648158 |
| 04:03:05 | BUY | 30.00000002 | 0.31294010 |
| 04:02:09 | SELL | 30.00000002 | 0.00333334 |
| 04:02:09 | SELL | 30.00000002 | 0.00366666 |
| 01:06:53 | SELL | 30.00000003 | 0.00333334 |
| 00:51:03 | BUY | 31.0000000 | 0.00329405 |
| 00:50:48 | BUY | 31.0000000 | 0.00329405 |
| 00:50:34 | BUY | 31.0000000 | 0.00329405 |
| 00:50:18 | BUY | 31.0000000 | 0.00329405 |
| 00:50:08 | BUY | 31.0000000 | 0.00329405 |
| 00:49:54 | BUY | 31.0000000 | 0.00329405 |
| 00:49:38 | BUY | 31.0000000 | 0.00329405 |
| 00:49:28 | BUY | 31.0000000 | 0.00329405 |
| 00:49:15 | BUY | 31.0000000 | 0.00329405 |
| 00:49:00 | BUY | 31.0000000 | 0.00329405 |
| 00:48:43 | BUY | 31.0000000 | 0.00329405 |
| 00:48:28 | BUY | 31.0000000 | 0.00329405 |
| 00:48:12 | BUY | 31.0000000 | 0.00329405 |
| 00:48:02 | BUY | 31.0000000 | 0.00329405 |
| 00:47:53 | BUY | 31.0000000 | 0.00329405 |
| 00:47:38 | BUY | 31.0000000 | 0.00329405 |
| 00:47:21 | BUY | 31.0000000 | 0.00329405 |
| 00:47:07 | BUY | 31.0000000 | 0.00329405 |
| 00:46:50 | BUY | 31.0000000 | 0.00329405 |
| 00:46:36 | BUY | 31.0000000 | 0.00329405 |
| 00:46:21 | BUY | 31.0000000 | 0.00329405 |
| 00:46:05 | BUY | 31.0000000 | 0.00329405 |
| 00:45:38 | SELL | 31.0000000 | 0.02548387 |
| 02:23:33 | SELL | 32.00000001 | 0.01747048 |
| 07:52:36 | SELL | 30.0000000 | 0.00914102 |
| 07:50:56 | SELL | 125.000000 | 0.00973485 |
| 07:50:39 | SELL | 125.000000 | 0.00080777 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
