| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03341849 | + 3.6% | 1880.4 | Ethereum |
| ZEC | 0.00519475 | - 18.2% | 811.3 | Zcash |
| DASH | 0.00081595 | - 24.1% | 513.5 | DASH |
| LTC | 0.00097605 | + 11.6% | 197.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.8 | YoChat Token |
| ETC | 0.00015955 | - 1% | 106.9 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 8.6% | 30.1 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 7.5% | 29.2 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00524040 | - 19.1% | 13.3 | Zcash |
BIG-BTC | 0.01549410 | - 1.3% | 10.1 | BIG |
ETH-BTC | 0.03338393 | + 3.6% | 6.4 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 2% | 2.6 | Bitcoin |
DASH-BTC | 0.00080822 | - 22.6% | 2.5 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3395.9450949 | + 5.7% | 1.6 | Ethereum |
LTC-BTC | 0.00097808 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17636183 | + 9.7% | 1 | Dogecoin |
BTC-USDTb | T102038.23 | + 2.2% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3395.7162027 | + 5.6% | 0.8 | Ethereum |
BTC-WRUB | 3885579.1754 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
USDT-RUR | R84.08 | - 1.8% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 4.2% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $552.00 | - 21.1% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 3.4% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 2.1% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.5% | 0.2 | Litecoin |
| BTC | T101783.44 | + 1% | 0.2 | Bitcoin |
- GUSDerc20 / USD
- Last: 1.00900000
- 24High: 1.00900000
- 24Low: 0.99716851
- 24V: 2.51 GUSD(e)
| Price | GUSD(e) | USD |
|---|
| 1.00900000 | 0.19032446 | 0.19203738 |
| 1.00917044 | 0.10557024 | 0.10653836 |
| 1.00992500 | 0.00030736 | 0.00031041 |
| 1.01000000 | 3.71215436 | 3.74927590 |
| 1.01398500 | 0.00010455 | 0.00010601 |
| 1.01500000 | 1.34305090 | 1.36319666 |
| 1.01522547 | 0.10541364 | 0.10701861 |
| 1.02000000 | 3.50485658 | 3.57495371 |
| 1.02007500 | 0.00033465 | 0.00034136 |
| 1.02131683 | 0.10541696 | 0.10766411 |
| 1.02515000 | 0.00025381 | 0.00026019 |
| 1.02744474 | 0.10572768 | 0.10862934 |
| 1.03000000 | 10.65139309 | 10.97093488 |
| 1.03022500 | 0.00033473 | 0.00034484 |
| 1.03360941 | 0.10537765 | 0.10891933 |
| 1.03530000 | 0.00033490 | 0.00034672 |
| 1.03981107 | 0.10541702 | 0.10961378 |
| 1.04000000 | 1.06312243 | 1.10564732 |
| 1.04037500 | 0.00024534 | 0.00025524 |
| 1.04444444 | 1.21076599 | 1.26457780 |
| 1.04499000 | 0.27483833 | 0.28720330 |
| 1.04545000 | 0.00021779 | 0.00022768 |
| 1.04604994 | 0.10541700 | 0.11027144 |
| 1.04999987 | 7.36121313 | 7.72927282 |
| 1.05000000 | 1.02433479 | 1.07555152 |
| 1.05052500 | 0.00028107 | 0.00029527 |
| 1.05232624 | 0.10583562 | 0.11137360 |
| 1.05555555 | 1.11573483 | 1.17772009 |
| 1.05560000 | 0.00028963 | 0.00030573 |
| 1.05864020 | 0.10500000 | 0.11115722 |
| 1.06000000 | 1.00000000 | 1.06000000 |
| 1.06067500 | 0.00020795 | 0.00022056 |
| 1.06575000 | 35.31569369 | 37.63770055 |
| 1.07000000 | 1.10000000 | 1.17700000 |
| 1.07082500 | 0.00028461 | 0.00030476 |
| 1.07590000 | 0.00010933 | 0.00011762 |
| 1.07770000 | 1.00000000 | 1.07770000 |
| 1.08000000 | 1.10000000 | 1.18800000 |
| 1.08097500 | 0.00011637 | 0.00012579 |
| 1.08605000 | 0.00011536 | 0.00012528 |
| 1.09000000 | 1.29963338 | 1.41660038 |
| 1.09112500 | 0.00011235 | 0.00012258 |
| 1.09620000 | 0.00011124 | 0.00012194 |
| 1.10000000 | 4.84134065 | 5.32547471 |
| 1.10127500 | 0.00010795 | 0.00011888 |
| 1.10635000 | 0.00010793 | 0.00011940 |
| 1.11111111 | 1.10000000 | 1.22222222 |
| 1.11142500 | 0.00010677 | 0.00011866 |
| 1.11650000 | 0.00010607 | 0.00011842 |
| 1.12157500 | 0.00010576 | 0.00011861 |
| Price | GUSD(e) | USD |
|---|
| 0.99716851 | 0.50655278 | 0.50511848 |
| 0.99122127 | 70.0000000 | 69.3854889 |
| 0.99122118 | 0.10604550 | 0.10511454 |
| 0.99000000 | 1.19818949 | 1.18620759 |
| 0.98530932 | 0.10520832 | 0.10366273 |
| 0.98500000 | 0.00027841 | 0.00027423 |
| 0.98100000 | 0.46257576 | 0.45378682 |
| 0.98010000 | 1.49550592 | 1.46574535 |
| 0.98000000 | 12.97711605 | 12.71757372 |
| 0.97943272 | 0.10500000 | 0.10284043 |
| 0.97510000 | 1.57392993 | 1.53473907 |
| 0.97500000 | 0.00025216 | 0.00024585 |
| 0.97359117 | 0.10500000 | 0.10222707 |
| 0.97000000 | 28.72604312 | 27.86426182 |
| 0.96778446 | 0.10500000 | 0.10161736 |
| 0.96500000 | 25.00024698 | 24.12523833 |
| 0.96000000 | 11.10025707 | 10.65624678 |
| 0.95500000 | 0.00012371 | 0.00011814 |
| 0.95000000 | 26.1002463 | 24.79523398 |
| 0.94500000 | 0.00024792 | 0.00023428 |
| 0.94000000 | 0.00129397 | 0.00121633 |
| 0.85477640 | 7.05826000 | 6.03323407 |
| 0.80000000 | 1.25000000 | 1.00000000 |
| 0.59000000 | 0.33908542 | 0.20006039 |
| 0.45720598 | 15.8350500 | 7.23987955 |
| 0.29500000 | 1.35613694 | 0.40006039 |
| 0.20000000 | 6.00000000 | 1.20000000 |
| 0.14750000 | 5.42413830 | 0.80006039 |
| 0.01000000 | 221.05325985 | 2.21053259 |
| 0.00999999 | 100.000000 | 0.99999900 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00099999 | 1000.00000 | 0.99999000 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00009999 | 10000.0000 | 0.99990000 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000999 | 12000.0000 | 0.11988000 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000099 | 120000.000 | 0.11880000 |
| 0.00000009 | 1200000.00 | 0.10800000 |
| 0.00000001 | 12000000.0 | 0.12000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GUSD(e) |
|---|
| 02:47:34 | BUY | 1.00900000 | 0.00197586 |
| 02:46:26 | BUY | 1.00900000 | 0.00242416 |
| 02:46:24 | BUY | 1.00800000 | 0.01250000 |
| 02:44:29 | BUY | 1.00900000 | 0.03071405 |
| 02:44:29 | BUY | 1.00800000 | 0.00100000 |
| 02:44:29 | BUY | 1.00780000 | 0.00100000 |
| 02:44:28 | BUY | 1.00678000 | 0.00100000 |
| 02:44:28 | BUY | 1.00567800 | 0.00100000 |
| 02:44:28 | BUY | 1.00456780 | 0.00100000 |
| 02:44:28 | BUY | 1.00345678 | 0.00045373 |
| 02:43:35 | BUY | 1.00345678 | 0.00054627 |
| 02:43:33 | BUY | 1.00234568 | 0.00050983 |
| 02:43:12 | BUY | 1.00234568 | 0.00049017 |
| 02:43:11 | BUY | 1.00123457 | 0.00100000 |
| 02:40:34 | BUY | 1.00900000 | 0.07650360 |
| 01:23:58 | BUY | 1.00900000 | 0.03699176 |
| 01:13:17 | BUY | 1.00900000 | 0.00410593 |
| 01:12:04 | BUY | 1.00900000 | 0.03958384 |
| 01:10:45 | BUY | 1.00900000 | 0.06278797 |
| 01:09:28 | BUY | 1.00900000 | 0.01044990 |
| 01:09:17 | BUY | 1.00900000 | 0.03878548 |
| 01:08:19 | BUY | 1.00900000 | 0.02731278 |
| 01:05:54 | BUY | 1.00900000 | 0.00099108 |
| 01:05:09 | BUY | 1.00900000 | 0.07661889 |
| 00:58:21 | BUY | 1.00900000 | 0.00434755 |
| 00:57:07 | BUY | 1.00900000 | 0.07207200 |
| 00:53:01 | BUY | 1.00900000 | 0.00099108 |
| 00:52:21 | BUY | 1.00500000 | 0.33869432 |
| 00:52:21 | BUY | 1.00500000 | 0.06109990 |
| 00:50:27 | BUY | 1.00500000 | 0.00184469 |
| 00:49:11 | BUY | 1.00500000 | 0.03923350 |
| 00:47:45 | BUY | 1.00500000 | 0.07439005 |
| 00:45:36 | BUY | 1.00500000 | 0.03884265 |
| 00:45:19 | BUY | 1.00500000 | 0.03650763 |
| 00:43:26 | BUY | 1.00500000 | 0.00387877 |
| 00:40:31 | BUY | 1.00500000 | 0.03607351 |
| 00:39:36 | BUY | 1.00500000 | 0.07535476 |
| 00:37:37 | BUY | 1.00500000 | 0.04926811 |
| 00:37:06 | BUY | 1.00500000 | 0.03878645 |
| 00:36:55 | BUY | 1.00500000 | 0.03914175 |
| 00:36:44 | BUY | 1.00500000 | 0.02603489 |
| 00:36:44 | BUY | 1.00500000 | 0.01035552 |
| 00:36:05 | BUY | 1.00500000 | 0.06858245 |
| 00:36:05 | BUY | 1.00500000 | 0.04130644 |
| 00:35:38 | BUY | 1.00500000 | 0.03865625 |
| 00:35:34 | BUY | 1.00500000 | 0.07532974 |
| 00:35:20 | BUY | 1.00500000 | 0.03829417 |
| 00:34:46 | BUY | 1.00500000 | 0.03828041 |
| 00:34:17 | BUY | 1.00500000 | 0.03939345 |
| 00:34:04 | BUY | 1.00500000 | 0.03624336 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
