| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03359174 | + 3% | 1929.4 | Ethereum |
| ZEC | 0.00548113 | - 12.1% | 815.5 | Zcash |
| DASH | 0.00076588 | - 29.9% | 568.1 | DASH |
| LTC | 0.00097773 | + 11.6% | 191.2 | Litecoin |
| ETC | 0.00017710 | + 10.8% | 111.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 68.4 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002266 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00546782 | - 10.4% | 13.5 | Zcash |
BIG-BTC | 0.01550535 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365039 | + 3.7% | 6.4 | Ethereum |
TRX-BTC | 0.00000284 | + 0.4% | 3.6 | Tron Token |
| BCHABC | 0.00010870 | 0% | 3.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006447 | + 2.5% | 3.1 | FLOKI BEP20 |
BTC-USDT | T102553.88 | + 2.3% | 2.6 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.8% | 2.3 | Bitcoin |
DASH-BTC | 0.00076376 | - 29.2% | 2.3 | DASH |
ETH-USDT | T3443.2188073 | + 6% | 1.7 | Ethereum |
LTC-BTC | 0.00096797 | + 10.4% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18046309 | + 10.5% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.9% | 1 | Bitcoin |
BTC-RUR | R8563650.44 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3446.0614389 | + 6.1% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002029 | + 3.8% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287972.45 | + 3.2% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | T101826.70 | + 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.89 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- GUSDerc20 / RUR
- Last: 79.99978018
- 24High: 82.42874686
- 24Low: 77.64238901
- 24V: 4.11 GUSD(e)
| Price | GUSD(e) | RUR |
|---|
| 80.47977887 | 0.03820949 | 3.07509130 |
| 80.96265755 | 0.03867755 | 3.13143723 |
| 81.44843350 | 0.03899266 | 3.17589107 |
| 81.93712411 | 0.03883791 | 3.18226665 |
| 82.42874686 | 0.03850453 | 3.17388015 |
| 82.92331935 | 0.03788167 | 3.14127381 |
| 83.42085927 | 0.03820847 | 3.18738339 |
| 83.92138443 | 0.03804767 | 3.19301314 |
| 84.42491274 | 0.03778913 | 3.19034400 |
| 84.93146222 | 0.03770032 | 3.20194330 |
| 85.44105100 | 0.03750000 | 3.20403941 |
| 85.95369731 | 0.03750000 | 3.22326364 |
| 86.27500000 | 0.00012353 | 0.01065755 |
| 86.37650000 | 0.00010285 | 0.00888382 |
| 86.46941950 | 0.03750000 | 3.24260323 |
| 86.98823602 | 0.03750000 | 3.26205885 |
| 87.51016544 | 0.03750000 | 3.28163120 |
| 88.03522644 | 0.03750000 | 3.30132099 |
| 88.56343780 | 0.03750000 | 3.32112891 |
| 89.09481843 | 0.03750000 | 3.34105569 |
| 91.35000000 | 0.00010219 | 0.00933505 |
| 94.44998880 | 0.07807712 | 7.37438310 |
| 94.45000000 | 0.42490000 | 40.1318050 |
| 94.45959100 | 0.01178421 | 1.11313165 |
| 94.46000000 | 0.02973791 | 2.80904297 |
| 94.61000000 | 0.02937045 | 2.77873827 |
| 95.00000000 | 0.99452206 | 94.4795957 |
| 97.58000000 | 0.02943951 | 2.87270738 |
| 98.22111603 | 0.00168110 | 0.16511951 |
| 99.00000000 | 0.00118513 | 0.11732787 |
| 99.12069865 | 3.65205000 | 361.9937475 |
| 100.00000000 | 1.01122756 | 101.122756 |
| 101.00000000 | 0.00133157 | 0.13448857 |
| 102.00000000 | 0.00133334 | 0.13600068 |
| 103.00000000 | 0.00214694 | 0.22113482 |
| 103.03593358 | 0.00071997 | 0.07418278 |
| 104.00000000 | 0.00125823 | 0.13085592 |
| 105.00000000 | 1.00025309 | 105.02657445 |
| 106.00000000 | 0.00086176 | 0.09134656 |
| 107.00000000 | 0.00073143 | 0.07826301 |
| 108.00000000 | 0.10053089 | 10.85733612 |
| 108.72010431 | 0.00105396 | 0.11458664 |
| 110.00000000 | 1.00000000 | 110.000000 |
| 115.00000000 | 1.00000000 | 115.000000 |
| 120.00000000 | 1.00000000 | 120.000000 |
| 121.97500000 | 0.01343570 | 1.63881950 |
| 130.00000000 | 1.00000000 | 130.000000 |
| 140.00000000 | 1.00000000 | 140.000000 |
| 150.00000000 | 1.00000000 | 150.000000 |
| 160.00000000 | 1.00000000 | 160.000000 |
| Price | GUSD(e) | RUR |
|---|
| 79.99978018 | 0.00010983 | 0.00878637 |
| 79.52264431 | 0.03830781 | 3.04633834 |
| 78.57689282 | 0.03772819 | 2.96456394 |
| 77.64238901 | 0.03762919 | 2.92162020 |
| 77.17931313 | 0.03750000 | 2.89422424 |
| 76.71899917 | 70.0000000 | 5370.3299419 |
| 76.71899913 | 0.03750000 | 2.87696246 |
| 76.26143054 | 0.03750000 | 2.85980364 |
| 75.80659099 | 0.03750000 | 2.84274716 |
| 75.35446420 | 0.03750000 | 2.82579240 |
| 75.10000001 | 0.00146471 | 0.10999972 |
| 75.10000000 | 0.00010444 | 0.00784344 |
| 75.00000002 | 0.00146666 | 0.10999950 |
| 75.00000000 | 0.00547794 | 0.41084550 |
| 74.90503399 | 0.03750000 | 2.80893877 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 73.57276250 | 0.03750000 | 2.75897859 |
| 73.13395874 | 0.03750000 | 2.74252345 |
| 71.31000101 | 0.00154256 | 0.10999995 |
| 71.31000099 | 0.00154256 | 0.10999995 |
| 71.31000098 | 0.42069835 | 29.99999975 |
| 71.31000001 | 0.00154256 | 0.10999995 |
| 71.31000000 | 0.40894770 | 29.16206048 |
| 71.20000001 | 0.00154494 | 0.10999972 |
| 71.20000000 | 0.00010000 | 0.00712000 |
| 71.10000001 | 0.00154711 | 0.10999952 |
| 71.10000000 | 0.00010000 | 0.00711000 |
| 70.00000001 | 0.00157142 | 0.10999940 |
| 70.00000000 | 1.00000000 | 70.0000000 |
| 69.00000001 | 0.00159420 | 0.10999980 |
| 69.00000000 | 1.00000000 | 69.0000000 |
| 68.00000001 | 0.00161764 | 0.10999952 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 67.25380712 | 4.48542000 | 301.66157153 |
| 67.10000001 | 0.00163934 | 0.10999971 |
| 67.10000000 | 0.00010000 | 0.00671000 |
| 67.00000001 | 0.00164179 | 0.10999993 |
| 67.00000000 | 1.00000000 | 67.0000000 |
| 66.47263482 | 0.00165481 | 0.10999958 |
| 66.00000001 | 0.00166666 | 0.10999956 |
| 66.00000000 | 1.00000000 | 66.0000000 |
| 62.70000001 | 0.00175438 | 0.10999962 |
| 62.70000000 | 0.00010000 | 0.00627000 |
| 62.60000001 | 0.00175718 | 0.10999946 |
| 62.60000000 | 0.00010109 | 0.00632823 |
| 62.50000003 | 0.00175999 | 0.10999937 |
| 62.50000002 | 0.00163753 | 0.10234562 |
| 62.50000001 | 0.00175999 | 0.10999937 |
| 62.50000000 | 0.76800000 | 48.0000000 |
| 62.00000001 | 0.00177419 | 0.10999978 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GUSD(e) |
|---|
| 02:47:36 | SELL | 79.99978018 | 0.00102897 |
| 02:47:36 | SELL | 79.99978018 | 0.00094689 |
| 02:46:29 | SELL | 79.99978018 | 0.00097443 |
| 02:46:29 | SELL | 79.99978018 | 0.00080706 |
| 02:46:29 | SELL | 79.99978018 | 0.00064267 |
| 02:46:28 | SELL | 80.0000000 | 0.01250000 |
| 02:44:30 | SELL | 79.99978018 | 0.00657624 |
| 02:44:30 | SELL | 79.99978018 | 0.01801162 |
| 02:44:30 | SELL | 79.99978018 | 0.00760349 |
| 02:44:30 | SELL | 79.99978018 | 0.00110425 |
| 02:44:30 | SELL | 79.99978018 | 0.00026652 |
| 02:44:30 | SELL | 79.99978018 | 0.00015193 |
| 02:44:30 | SELL | 80.0000000 | 0.00100000 |
| 02:44:29 | SELL | 80.1000000 | 0.00100000 |
| 02:44:29 | SELL | 80.2100000 | 0.00045373 |
| 02:43:37 | SELL | 80.2100000 | 0.00054627 |
| 02:43:36 | SELL | 80.3210000 | 0.00050983 |
| 02:43:16 | SELL | 80.3210000 | 0.00049017 |
| 02:43:14 | SELL | 80.4321000 | 0.00100000 |
| 02:43:04 | BUY | 80.47977887 | 0.00113655 |
| 02:43:03 | BUY | 80.47977887 | 0.00191752 |
| 02:43:03 | BUY | 80.47977887 | 0.00080547 |
| 02:43:03 | BUY | 80.47977887 | 0.00720462 |
| 02:43:03 | BUY | 80.47977887 | 0.01797596 |
| 02:43:03 | BUY | 80.47977887 | 0.00758844 |
| 02:43:03 | BUY | 80.47977887 | 0.00110207 |
| 02:40:39 | SELL | 79.99978018 | 0.00009542 |
| 02:40:39 | SELL | 79.99978018 | 0.00113655 |
| 02:40:39 | SELL | 79.99978018 | 0.00191752 |
| 02:40:39 | SELL | 79.99978018 | 0.00080547 |
| 02:40:39 | SELL | 79.99978018 | 0.00720462 |
| 02:40:39 | SELL | 79.99978018 | 0.01797596 |
| 02:40:39 | SELL | 79.99978018 | 0.00758844 |
| 02:40:39 | SELL | 79.99978018 | 0.00110207 |
| 02:40:38 | SELL | 80.47977887 | 0.00198991 |
| 02:40:38 | SELL | 80.47977887 | 0.00064211 |
| 02:40:38 | SELL | 80.47977887 | 0.00115527 |
| 02:40:37 | SELL | 80.47977887 | 0.00798075 |
| 02:40:37 | SELL | 80.47977887 | 0.00244959 |
| 02:40:37 | SELL | 80.47977887 | 0.00589117 |
| 02:40:37 | SELL | 80.47977887 | 0.00345742 |
| 02:40:37 | SELL | 80.47977887 | 0.00072694 |
| 02:40:37 | SELL | 80.47977887 | 0.00129996 |
| 02:40:37 | SELL | 80.47977887 | 0.00182806 |
| 02:40:37 | SELL | 80.47977887 | 0.00060097 |
| 02:40:37 | SELL | 80.47977887 | 0.00114794 |
| 02:40:37 | SELL | 80.47977887 | 0.00119547 |
| 02:40:37 | SELL | 80.47977887 | 0.00224208 |
| 02:40:37 | SELL | 80.47977887 | 0.00051692 |
| 02:40:37 | SELL | 80.47977887 | 0.00205192 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
