Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03917300 | + 1.3% | 2013.8 | Ethereum |
ZEC | 0.00042952 | - 1.8% | 513 | Zcash |
BIG-BTC | 0.09753102 | + 181.3% | 464.5 | BIG |
LTC | 0.00100000 | + 0.3% | 202.4 | Litecoin |
ETC | 0.00018449 | + 0.8% | 116.1 | EthereumClassic |
DASH | 0.00020641 | + 1% | 42.9 | DASH |
DOGE-BTC | 0.00000238 | + 4% | 35.1 | Dogecoin |
SHIB-USDTb | T0.00001333 | + 2% | 13.1 | SHIBA INU |
XRP-BTC | 0.00002627 | + 1.6% | 8.1 | Ripple |
ETH-BTC | 0.03912633 | + 1.3% | 6.1 | Ethereum |
BCHABC | 0.00011869 | - 5.5% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009998 | + 2.6% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T116982.20 | + 0.4% | 1.9 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 1.5 | Shiba v2 Limited |
BNB-BTC | 0.00845625 | + 3.8% | 1.5 | BNB BSC |
DOGE-ETH | E0.00006089 | + 2.7% | 1.4 | Dogecoin |
TRX-BTC | 0.00000294 | + 0.7% | 1.3 | Tron Token |
BONUS-DOGE | D0.00159180 | + 0.4% | 1.3 | BONUS |
ETH-USDT | T4561.1196799 | + 0.8% | 1.3 | Ethereum |
DOGE-USDT | T0.27739493 | + 3.7% | 1.3 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 1.2 | YoChat Token |
BTC-USDT | T116979.30 | + 0.4% | 1 | Bitcoin |
ETH-USDC | 4555.9121894 | + 0.8% | 0.7 | Ethereum |
BTC-USDTb | T117467.69 | + 0.8% | 0.7 | Bitcoin |
BTC-RUR | R9596264.74 | + 0.1% | 0.6 | Bitcoin |
USDT-RUR | R82.46 | + 0.2% | 0.5 | USDT ERC20 |
YO10-USDTt | T0.00046237 | + 7.4% | 0.5 | YO10 Yobit |
WBNB-BTC | 0.00847011 | + 3.9% | 0.4 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | T115916.51 | - 0.7% | 0.3 | Bitcoin |
WSHIB-SHIB | 2.23668563 | - 0.1% | 0.2 | Wrapped Shiba |
BTC | T115806.17 | - 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99691327 | - 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00120260 | + 0.3% | 0.2 | USDT ERC20 |
DOGE | T0.27600093 | + 3.1% | 0.2 | Dogecoin |
BTC | R9540186.07 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.84715496 | + 1.5% | 0.2 | Dogecoin |
ETH-RUR | R376132.61 | + 1.3% | 0.2 | Ethereum |
BTC-WRUB | 3724287.7301 | - 1.5% | 0.2 | Bitcoin |
- GMT / RUR
- Last: 5.50000000
- 24High: 5.50000000
- 24Low: 5.50000000
- 24V: 0 GMT
Price | GMT | RUR |
---|
5.50000000 | 0.17782268 | 0.97802474 |
6.00000000 | 0.80000000 | 4.80000000 |
6.62073536 | 0.09715413 | 0.64323178 |
6.87500000 | 0.13859933 | 0.95287039 |
6.91629102 | 1.87962015 | 12.99999996 |
6.91629103 | 5.00000000 | 34.58145515 |
7.00000000 | 0.58720000 | 4.11040000 |
9.00000000 | 0.67913820 | 6.11224380 |
12.96800000 | 3.74740034 | 48.5962876 |
12.97000000 | 0.00799034 | 0.10363470 |
18.90000000 | 0.03475660 | 0.65689974 |
19.45000000 | 1.00215834 | 19.49197971 |
21.62388277 | 1.27787883 | 27.63270201 |
27.61731260 | 0.01287133 | 0.35547154 |
28.00000000 | 0.01898809 | 0.53166652 |
28.99998888 | 2.74229997 | 79.52666863 |
29.00000000 | 12.24858201 | 355.20887829 |
29.95000000 | 9.24602227 | 276.91836698 |
34.00000000 | 1.00000000 | 34.0000000 |
36.00000000 | 0.00650000 | 0.23400000 |
36.83431970 | 0.85000000 | 31.30917174 |
40.00000000 | 0.63964814 | 25.5859256 |
45.15000000 | 0.00231916 | 0.10471007 |
49.00000000 | 0.00625000 | 0.30625000 |
50.49994220 | 2.85148571 | 143.99986353 |
55.99999990 | 1.02029890 | 57.13673829 |
62.99884214 | 3.52387418 | 221.99999318 |
69.89999000 | 3.17596611 | 221.99999932 |
100.00000000 | 0.00105000 | 0.10500000 |
118.99999998 | 0.39808148 | 47.37169611 |
122.85000000 | 0.72526427 | 89.09871556 |
137.90000000 | 0.87611100 | 120.8157069 |
200.00000000 | 0.08379844 | 16.7596880 |
244.00000000 | 1.56671598 | 382.27869912 |
247.00000000 | 1.13126640 | 279.4228008 |
320.00000000 | 0.31250000 | 100.000000 |
400.00000000 | 0.37500000 | 150.000000 |
440.00000000 | 0.76670420 | 337.349848 |
500.00000000 | 0.42409963 | 212.049815 |
600.00000000 | 0.33499999 | 200.999994 |
788.00000000 | 0.40690355 | 320.6399974 |
800.00000000 | 0.15000000 | 120.000000 |
963.00000000 | 0.42426844 | 408.57050772 |
1000.00000000 | 1.94375579 | 1943.75579 |
1200.00000000 | 0.08333333 | 99.9999960 |
1490.00000000 | 1.04091742 | 1550.9669558 |
1510.00000000 | 1.00000000 | 1510.00000 |
1750.00000000 | 0.11866642 | 207.666235 |
1998.00000000 | 0.08853273 | 176.88839454 |
2000.00000000 | 1.20520504 | 2410.41008 |
Price | GMT | RUR |
---|
3.48406096 | 0.02870214 | 0.10000000 |
3.40662909 | 69.60912165 | 237.13245874 |
3.34482495 | 0.03288662 | 0.10999998 |
3.34482494 | 0.06577324 | 0.21999997 |
3.34482493 | 0.06577324 | 0.21999997 |
3.27412108 | 0.03359680 | 0.10999999 |
3.03924327 | 0.03619321 | 0.10999996 |
3.03924326 | 0.32902927 | 0.99999999 |
2.73251301 | 0.04025598 | 0.10999998 |
2.73251300 | 74.5623700 | 203.74264533 |
1.46157673 | 0.07526118 | 0.10999998 |
1.46157672 | 167.279060 | 244.49117983 |
0.10000010 | 1.09999890 | 0.10999999 |
0.10000009 | 11.09999001 | 1.10999999 |
0.10000008 | 80.0000000 | 8.00000640 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01001010 | 10.9889012 | 0.10999999 |
0.01001009 | 110.88811388 | 1.10999999 |
0.01001008 | 280.000000 | 2.80282240 |
0.01001001 | 10.98900001 | 0.10999999 |
0.01001000 | 10.0000000 | 0.10010000 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100110 | 109.87913295 | 0.10999999 |
0.00100109 | 998.9111868 | 0.99999999 |
0.00100101 | 109.88901209 | 0.10999999 |
0.00100100 | 100.000000 | 0.10010000 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010011 | 1098.79132953 | 0.10999999 |
0.00010010 | 1000.00000 | 0.10010000 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001011 | 10880.31651829 | 0.10999999 |
0.00001010 | 10000.0000 | 0.10100000 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000111 | 99099.09909909 | 0.10999999 |
0.00000110 | 100000.000 | 0.11000000 |
0.00000101 | 108910.8910891 | 0.10999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000012 | 916666.66666666 | 0.10999999 |
0.00000011 | 2000000.00 | 0.22000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000003 | 3666666.66666666 | 0.10999999 |
0.00000002 | 5500000.00 | 0.11000000 |
0.00000001 | 110000000 | 1.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GMT |
---|
11:01:20 | BUY | 5.50000000 | 0.01873846 |
11:01:17 | BUY | 3.68341678 | 0.40685522 |
11:01:05 | SELL | 3.68341678 | 0.13859933 |
01:03:44 | BUY | 5.50000000 | 0.01892183 |
01:03:41 | BUY | 3.96386435 | 0.03238854 |
00:36:10 | BUY | 3.97254121 | 0.06521183 |
23:37:21 | BUY | 3.96883386 | 0.03759900 |
23:31:25 | BUY | 5.50000000 | 0.01906904 |
23:31:12 | BUY | 5.50000000 | 0.01906904 |
23:31:10 | BUY | 3.96896670 | 0.05046846 |
23:03:45 | BUY | 3.96845798 | 0.02622591 |
23:03:33 | BUY | 3.96845798 | 0.02622591 |
23:03:23 | BUY | 3.96845798 | 0.02622591 |
23:03:14 | BUY | 3.96845798 | 0.02622591 |
23:03:04 | BUY | 3.96845798 | 0.02622591 |
22:34:13 | BUY | 3.96942825 | 0.17984703 |
22:04:59 | BUY | 5.50000000 | 0.01911613 |
22:04:54 | BUY | 3.96975296 | 0.21106880 |
22:04:42 | BUY | 3.96975296 | 0.02648495 |
22:04:25 | BUY | 3.96975296 | 0.02648495 |
21:29:26 | BUY | 3.96360521 | 0.38757974 |
21:17:10 | BUY | 3.95000996 | 0.28446220 |
22:53:38 | BUY | 3.87431674 | 2.00038815 |
19:43:12 | BUY | 3.99762166 | 0.19965437 |
08:00:38 | BUY | 3.88665393 | 1.03419988 |
23:25:14 | BUY | 3.99228760 | 2.40720077 |
23:24:58 | BUY | 3.99228760 | 0.02505433 |
23:24:46 | BUY | 3.99228760 | 0.02505433 |
23:24:32 | BUY | 3.99228760 | 0.02505433 |
23:24:21 | BUY | 3.99228760 | 0.02505433 |
23:24:10 | BUY | 3.99228760 | 0.02505433 |
23:24:00 | BUY | 3.99228760 | 0.02505433 |
18:01:05 | BUY | 3.99710859 | 0.34471426 |
17:03:04 | BUY | 3.78290088 | 0.38951064 |
17:37:33 | SELL | 3.51479739 | 0.28451142 |
19:52:09 | BUY | 3.62119609 | 4.32571798 |
19:36:37 | BUY | 3.62627751 | 5.84428291 |
16:33:13 | BUY | 4.55365541 | 1.18899825 |
23:26:28 | SELL | 4.84819172 | 0.34471426 |
14:43:41 | SELL | 4.99024768 | 5.46682622 |
09:17:19 | BUY | 5.50000000 | 0.54545455 |
07:21:50 | BUY | 5.21688466 | 0.03634562 |
07:17:05 | BUY | 5.21688466 | 0.09994043 |
07:16:33 | BUY | 5.21688466 | 0.46637247 |
11:51:27 | BUY | 4.56213656 | 5.40189164 |
22:14:43 | BUY | 4.97794338 | 0.60265852 |
02:58:53 | BUY | 5.00000000 | 0.80000000 |
02:14:36 | BUY | 4.90270877 | 0.17530979 |
00:37:59 | BUY | 4.90270877 | 0.05884894 |
00:37:12 | BUY | 4.90270877 | 0.20355971 |
Algiya777 L0: Lgousascool, yess this year
manbtc007: all I want is a good lay on a bed of hay
maciocia: manbtc007, poet
manbtc007: maciocia, ha ha ha
boydcyr2 L1: BoastKit, I already tried that multiple times after you asked if I ran the /start command. Nothing changes, no new options, it's the same
boydcyr2 L1: BoastKit, I don't even know why it asks for TG for the withdrawals, I never activated it and am not able to.
dominikherzog: boydcyr2, mean that telegram is already connected to other yobit account
mateoo L0: buAL
zelyazelya L0: zup guys!
DECAR: dominikherzog, what about wealth coingH
tmmori11 L0: is there a way to liquidate all coins into BTC?
BoastKit: tmmori11, it's called RUR market - sell all for RUR and buy whatever you whant as long as you can afford it
BoastKit: *want
Flow5 L0: como canjear mis dice ?
tmmori11 L0: Thanks boast
kumnerdkoe L0: thank you
ronyb L0: Cómo cambiar dice
ronyb L0: X2 flow5
Yanadia: morning all
TaylorPA L0: yop
Josephdawus13: Hello guys any update
manbtc007: any date mine is UP
mahmoodho964444 L0: Good morning
mahmoodho964444 L0: All people
maciocia: manbtc007, always midday there!!!
brentonammons L0: Good morning to you
brentonammons L0: How are you
austinthomas6567 L0: Fine
austinthomas6567 L0: And y
Doulat75 L0: hello
Doulat75 L0: I am back after 6 years later
boydcyr2 L1: dominikherzog, I have no access to my other two accounts because I lost 2FA. If I can't activate the bot, why do I need it for withdrawals?
BoastKit: boydcyr2, You don't - you just need to deactivate it. Use other phone/telegram account - activate once - and deactivate it after that.
gkdlfld123 L0: hi
Yanadia: Doulat75, Welcomeback
gauravchawla: dominikherzog, HEY DOM
gauravchawla: can you help me
Abdof55 L0: hello
petrikon L1: Abdof55, hi
teosandru L0: heloo
teosandru L0: salut
Aleksey14192 L0: lol
boydcyr2 L1: BoastKit, It does not deactivate the bot. Settings page shows it being deactivated as well.
boydcyr2 L1: BoastKit, But it still asks me to check TG for the withdrawal
BoastKit: boydcyr2, Did you activate successfully SecYoBot on other phone/TG account ?
tiozed L0: What's the min liquidity to add to Farm BIG?
Thant123 L0: Hi
tiozed L0: Anyone? Please advise
Yanadia: Good Morning Yobiters
manbtc007: feeling refreshed. thanks meera. you were wonderful