| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00528607 | - 16.8% | 803 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00097974 | + 12.1% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00522583 | - 17.7% | 13.3 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 27% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525098 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- GHS / USD
- Last: 0.00028712
- 24High: 0.00028712
- 24Low: 0.00028712
- 24V: 0 GHS
| Price | GHS | USD |
|---|
| 0.00028999 | 374.71029534 | 0.10866223 |
| 0.00029289 | 358.10272768 | 0.10488470 |
| 0.00029581 | 349.88500409 | 0.10349948 |
| 0.00029877 | 349.52831209 | 0.10442857 |
| 0.00030176 | 343.2260224 | 0.10357188 |
| 0.00030478 | 345.48359623 | 0.10529649 |
| 0.00030783 | 344.71700899 | 0.10611423 |
| 0.00031090 | 343.34968488 | 0.10674741 |
| 0.00031401 | 338.12759729 | 0.10617544 |
| 0.00031715 | 323.18499775 | 0.10249812 |
| 0.00032031 | 5.14599088 | 0.00164831 |
| 0.00032033 | 325.96664144 | 0.10441689 |
| 0.00032353 | 313.97762347 | 0.10158118 |
| 0.00032676 | 85.87793618 | 0.02806147 |
| 0.00033003 | 260.58234446 | 0.08599999 |
| 0.00033333 | 310.8469533 | 0.10361461 |
| 0.00033666 | 52.97320232 | 0.01783395 |
| 0.00033667 | 307.76030479 | 0.10361366 |
| 0.00034003 | 304.72530149 | 0.10361574 |
| 0.00034343 | 301.70520248 | 0.10361461 |
| 0.00034473 | 14172.26895 | 4.88560627 |
| 0.00034687 | 233.29801621 | 0.08092408 |
| 0.00035034 | 294.00011417 | 0.10299999 |
| 0.00035384 | 291.09201899 | 0.10299999 |
| 0.00035738 | 288.20862947 | 0.10299999 |
| 0.00036095 | 285.35808284 | 0.10300000 |
| 0.00036456 | 282.53236779 | 0.10300000 |
| 0.00036821 | 279.73167486 | 0.10300000 |
| 0.00037189 | 276.96361827 | 0.10299999 |
| 0.00037561 | 274.22060116 | 0.10300000 |
| 0.00037936 | 271.50991143 | 0.10300000 |
| 0.00038316 | 268.8172043 | 0.10299999 |
| 0.00038699 | 266.15674824 | 0.10300000 |
| 0.00039086 | 263.52146549 | 0.10300000 |
| 0.00039477 | 260.91141677 | 0.10299999 |
| 0.00039872 | 258.32664526 | 0.10299999 |
| 0.00040270 | 255.77352868 | 0.10299999 |
| 0.00040673 | 253.23924963 | 0.10300000 |
| 0.00041080 | 250.73028238 | 0.10300000 |
| 0.00041490 | 248.25259099 | 0.10300000 |
| 0.00041905 | 245.79405799 | 0.10300000 |
| 0.00042324 | 243.36074095 | 0.10299999 |
| 0.00042748 | 240.94694489 | 0.10300000 |
| 0.00043175 | 238.56398379 | 0.10300000 |
| 0.00043607 | 236.20060999 | 0.10299999 |
| 0.00044043 | 233.86236178 | 0.10299999 |
| 0.00044483 | 231.54913113 | 0.10300000 |
| 0.00044928 | 229.25569801 | 0.10300000 |
| 0.00045377 | 226.98724023 | 0.10299999 |
| 0.00064449 | 15161.15463 | 9.77121254 |
| Price | GHS | USD |
|---|
| 0.00028712 | 82.47702333 | 0.02368080 |
| 0.00028427 | 368.21697681 | 0.10467303 |
| 0.00028146 | 362.97075961 | 0.10216174 |
| 0.00027867 | 344.97116309 | 0.09613311 |
| 0.00027830 | 359.324470 | 0.10000000 |
| 0.00027591 | 370.63151027 | 0.10226093 |
| 0.00027318 | 212.33802391 | 0.05800650 |
| 0.00027048 | 24.43416691 | 0.00660895 |
| 0.00026779 | 52.29971811 | 0.01400534 |
| 0.00023822 | 16407.03979 | 3.90848501 |
| 0.00012742 | 36808.8371 | 4.69018202 |
| 0.00009999 | 10001.00010001 | 0.99999999 |
| 0.00003119 | 3209.36197499 | 0.10009999 |
| 0.00003116 | 4000.00000 | 0.12464000 |
| 0.00001009 | 10009.91080277 | 0.10099999 |
| 0.00001001 | 199800.19980019 | 1.99999999 |
| 0.00000999 | 100100.1001001 | 0.99999999 |
| 0.00000312 | 40000.0000 | 0.12480000 |
| 0.00000100 | 100100.000 | 0.10010000 |
| 0.00000099 | 1010101.01010101 | 0.99999999 |
| 0.00000031 | 400000.000 | 0.12400000 |
| 0.00000026 | 423076.000 | 0.10999976 |
| 0.00000025 | 20000000.0 | 5.00000000 |
| 0.00000023 | 227272.72608695 | 0.05227272 |
| 0.00000009 | 11111111.11111111 | 0.99999999 |
| 0.00000006 | 6666.00000 | 0.00039996 |
| 0.00000005 | 6666.00000 | 0.00033330 |
| 0.00000004 | 6666.00000 | 0.00026664 |
| 0.00000003 | 6666.00000 | 0.00019998 |
| 0.00000002 | 5506666.00 | 0.11013332 |
| 0.00000001 | 110076666 | 1.10076666 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GHS |
|---|
| 02:11:53 | SELL | 0.00028712 | 1310.66869667 |
| 02:11:53 | SELL | 0.00028712 | 374.71029534 |
| 07:31:41 | BUY | 0.00028999 | 372.488820 |
| 09:09:25 | SELL | 0.00028712 | 372.488820 |
| 09:09:25 | SELL | 0.00028999 | 358.10272768 |
| 09:09:25 | SELL | 0.00029288 | 349.88500409 |
| 09:09:25 | SELL | 0.00029581 | 349.52831209 |
| 09:09:25 | SELL | 0.00029877 | 339.56367774 |
| 00:22:24 | BUY | 0.00030176 | 337.54661206 |
| 00:22:24 | BUY | 0.00029877 | 2.44965708 |
| 18:24:40 | BUY | 0.00029877 | 347.45247604 |
| 18:24:40 | BUY | 0.00029581 | 9.53015484 |
| 02:30:42 | BUY | 0.00029581 | 338.27771869 |
| 02:30:42 | BUY | 0.00029289 | 14.17775074 |
| 23:11:33 | BUY | 0.00029289 | 341.80038643 |
| 23:11:33 | BUY | 0.00028999 | 42.54328689 |
| 14:13:40 | BUY | 0.00028999 | 327.737223 |
| 14:13:39 | BUY | 0.00028711 | 274.72433385 |
| 20:32:32 | BUY | 0.00028427 | 360.82324308 |
| 17:12:39 | SELL | 0.00028146 | 360.82324308 |
| 22:42:17 | BUY | 0.00028711 | 91.3115827 |
| 22:42:17 | BUY | 0.00028427 | 358.6884173 |
| 03:15:24 | SELL | 0.00028146 | 357.05363701 |
| 18:42:11 | SELL | 0.00028146 | 358.85333932 |
| 17:55:26 | SELL | 0.00028146 | 352.91074648 |
| 17:55:26 | SELL | 0.00028146 | 7.19010895 |
| 17:54:32 | SELL | 0.00028146 | 358.6884173 |
| 02:59:48 | SELL | 0.00028427 | 366.03591655 |
| 02:59:06 | SELL | 0.00028712 | 526.21911217 |
| 12:27:07 | SELL | 0.00028712 | 350.12215968 |
| 12:26:48 | SELL | 0.00028712 | 350.12215968 |
| 12:26:29 | SELL | 0.00028712 | 166.68226847 |
| 12:26:29 | SELL | 0.00028712 | 183.43989121 |
| 09:18:09 | SELL | 0.00028999 | 355.97813717 |
| 09:16:46 | SELL | 0.00029288 | 347.80787353 |
| 09:15:57 | SELL | 0.00029581 | 1352.21932 |
| 09:15:57 | SELL | 0.00029581 | 349.90213312 |
| 23:19:27 | SELL | 0.00029877 | 341.20895672 |
| 23:19:27 | SELL | 0.00030176 | 0.73507006 |
| 15:51:33 | SELL | 0.00030176 | 1324.82165994 |
| 15:51:33 | SELL | 0.00030176 | 345.48359623 |
| 15:12:54 | SELL | 0.00030478 | 344.71700899 |
| 15:12:42 | SELL | 0.00030782 | 343.34968488 |
| 15:12:25 | SELL | 0.00031090 | 39.60606166 |
| 15:12:25 | SELL | 0.00031401 | 311.5501467 |
| 02:43:48 | SELL | 0.00031401 | 322.03832313 |
| 02:41:03 | SELL | 0.00031401 | 322.03832313 |
| 02:40:41 | SELL | 0.00031401 | 318.21790704 |
| 02:40:41 | SELL | 0.00031401 | 3.82041609 |
| 15:07:35 | SELL | 0.00031401 | 323.18499775 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
