| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03360821 | + 1.9% | 1915.9 | Ethereum |
| ZEC | 0.00569780 | - 8.1% | 805.5 | Zcash |
| DASH | 0.00081910 | - 29% | 585.5 | DASH |
| LTC | 0.00098354 | + 11.8% | 192.9 | Litecoin |
| ETC | 0.00016604 | + 8.4% | 110.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.6 | YoChat Token |
SHIB-USDTb | T0.00001000 | + 6.5% | 33 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 27.3 | Dogecoin |
XRP-BTC | 0.00002268 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00568431 | - 7.4% | 13.8 | Zcash |
BIG-BTC | 0.01554936 | - 1.3% | 10 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDTt | T102147.94 | + 0.9% | 4.9 | Bitcoin |
BTC-USDT | T102339.39 | + 0.8% | 3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.9% | 3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006464 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00080692 | - 29.3% | 2.2 | DASH |
ETH-USDT | T3441.3078677 | + 3% | 2 | Ethereum |
LTC-BTC | 0.00098294 | + 11.5% | 1.5 | Litecoin |
DOGE-USDT | T0.18029747 | + 8.6% | 1.1 | Dogecoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005213 | + 5.1% | 1.1 | Dogecoin |
BTC-USDTb | T102055.35 | + 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8572190.17 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3434.0447156 | + 2.5% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.68 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893795.3265 | - 2.7% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
TON-BTC | 0.00002047 | + 4.3% | 0.5 | TON Coin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
ETH-RUR | R287222.77 | + 1.5% | 0.4 | Ethereum |
| ZEC | $603.65 | - 8.6% | 0.4 | Zcash |
DOGE-WRUB | 6.70141151 | + 4.9% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.2% | 0.4 | USDT ERC20 |
| BTC | T101783.44 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.70 | - 1.7% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.2% | 0.2 | Litecoin |
- GETerc20 / RUR
- Last: 17.49709999
- 24High: 19.00000000
- 24Low: 11.11111111
- 24V: 337.22 GET(e)
| Price | GET(e) | RUR |
|---|
| 17.49709999 | 14.46754094 | 253.14001043 |
| 17.49710000 | 5.50269561 | 96.28121535 |
| 18.00000000 | 0.01000000 | 0.18000000 |
| 18.99000000 | 21.5400000 | 409.044600 |
| 19.00000000 | 23.28363412 | 442.38904828 |
| 19.00000001 | 0.01000000 | 0.19000000 |
| 20.00000001 | 0.01000000 | 0.20000000 |
| 21.00000001 | 0.01000000 | 0.21000000 |
| 22.00000001 | 0.01000000 | 0.22000000 |
| 23.00000000 | 1.00000000 | 23.0000000 |
| 23.00000001 | 0.09356567 | 2.15201041 |
| 23.80000000 | 2.73090575 | 64.99555685 |
| 24.00000000 | 47.82110204 | 1147.70644896 |
| 24.00000001 | 0.01000000 | 0.24000000 |
| 24.30000000 | 10.0000000 | 243.000000 |
| 25.00000000 | 0.05358911 | 1.33972775 |
| 25.00000001 | 0.01000000 | 0.25000000 |
| 26.00000000 | 28.0000000 | 728.000000 |
| 26.00000001 | 0.01000000 | 0.26000000 |
| 27.00000000 | 1.85185185 | 49.99999995 |
| 27.00000001 | 0.01000000 | 0.27000000 |
| 28.00000000 | 0.01785714 | 0.49999992 |
| 28.00000001 | 0.01000000 | 0.28000000 |
| 29.00000001 | 0.01000000 | 0.29000000 |
| 29.99000000 | 2.83951862 | 85.15716341 |
| 30.00000000 | 0.02785000 | 0.83550000 |
| 30.00000001 | 0.01000000 | 0.30000000 |
| 31.00000000 | 0.03125000 | 0.96875000 |
| 31.00000001 | 0.01000000 | 0.31000000 |
| 32.00000000 | 0.03125000 | 1.00000000 |
| 32.00000001 | 0.01315019 | 0.42080608 |
| 32.99000000 | 1.51221079 | 49.88783396 |
| 33.00000000 | 1.74387958 | 57.54802614 |
| 33.00000001 | 0.01000000 | 0.33000000 |
| 33.30000000 | 10.74174174 | 357.69999994 |
| 34.00000001 | 0.00391072 | 0.13296448 |
| 35.00000000 | 3.00000000 | 105.000000 |
| 35.00000001 | 0.00651891 | 0.22816185 |
| 36.00000001 | 0.00651891 | 0.23468076 |
| 37.00000001 | 0.00651891 | 0.24119967 |
| 38.00000001 | 0.00651891 | 0.24771858 |
| 39.00000001 | 0.00651891 | 0.25423749 |
| 40.00000001 | 0.00651891 | 0.26075640 |
| 41.00000001 | 0.00651891 | 0.26727531 |
| 42.00000001 | 0.00651891 | 0.27379422 |
| 43.00000001 | 0.00651891 | 0.28031313 |
| 44.00000001 | 0.00500010 | 0.22000440 |
| 45.00000000 | 3.00000000 | 135.000000 |
| 45.00000001 | 0.00500000 | 0.22500000 |
| 46.00000000 | 0.41666666 | 19.16666636 |
| Price | GET(e) | RUR |
|---|
| 16.00000001 | 0.02125000 | 0.34000000 |
| 15.00000002 | 0.07037040 | 1.05555600 |
| 15.00000001 | 4.13622238 | 62.04333574 |
| 14.00000001 | 0.38071403 | 5.32999642 |
| 13.00000001 | 0.01000000 | 0.13000000 |
| 12.00000001 | 0.01000000 | 0.12000000 |
| 11.44778889 | 0.17470616 | 1.99999923 |
| 11.11111122 | 1.29999998 | 14.44444436 |
| 11.11111111 | 7.55418670 | 83.93540776 |
| 11.00000001 | 0.01000000 | 0.11000000 |
| 10.00000010 | 1.00000000 | 10.0000001 |
| 10.00000001 | 1.48451479 | 14.84514791 |
| 10.00000000 | 7.00000000 | 70.0000000 |
| 9.00000009 | 1.00000000 | 9.00000009 |
| 9.00000001 | 0.01111112 | 0.10000008 |
| 8.52800028 | 2.09555254 | 17.87087264 |
| 8.52800000 | 5.10271685 | 43.51596929 |
| 8.50000001 | 1.12941215 | 9.60000328 |
| 8.50000000 | 20.62322414 | 175.29740519 |
| 8.00040000 | 2.50000000 | 20.0010000 |
| 8.00030000 | 49.89549805 | 399.17895304 |
| 8.00020000 | 2.00000000 | 16.0004000 |
| 8.00000001 | 70.81171615 | 566.4937299 |
| 8.00000000 | 7.11887746 | 56.95101968 |
| 7.62000000 | 39.37007874 | 299.99999999 |
| 7.61007762 | 37.6737200 | 286.69993343 |
| 7.05738838 | 0.01558650 | 0.10999998 |
| 7.05738837 | 0.10000000 | 0.70573883 |
| 6.00000000 | 2.05707432 | 12.34244592 |
| 5.50000000 | 3.63636365 | 20.00000007 |
| 5.10000001 | 0.02156862 | 0.10999996 |
| 5.10000000 | 0.19607843 | 0.99999999 |
| 4.14285715 | 0.02655172 | 0.10999998 |
| 4.14285714 | 0.10000000 | 0.41428571 |
| 1.13000000 | 361.19156451 | 408.14646789 |
| 1.12000000 | 200.000000 | 224.000000 |
| 1.10000010 | 9.19090825 | 10.10999999 |
| 1.10000009 | 0.90909083 | 0.99999999 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 0.90909090 | 0.99999999 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| 0.10500000 | 2000.00000 | 210.000000 |
| 0.10000010 | 1.09999890 | 0.10999999 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 30.0000000 | 3.00000000 |
| 0.01050000 | 20000.0000 | 210.000000 |
| 0.01000011 | 10.9998790 | 0.10999999 |
| 0.01000010 | 10.9998900 | 0.10999999 |
| 0.01000009 | 99.9991000 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GET(e) |
|---|
| 04:53:04 | BUY | 17.49709999 | 0.01710277 |
| 04:53:03 | BUY | 17.00000001 | 0.02000000 |
| 04:53:03 | BUY | 16.00000001 | 0.02000000 |
| 04:52:55 | SELL | 15.00000001 | 0.06666666 |
| 04:42:56 | BUY | 15.00000001 | 2.44581330 |
| 04:42:56 | BUY | 15.00000001 | 0.01258333 |
| 19:01:20 | SELL | 11.11111111 | 2.44581330 |
| 19:01:19 | SELL | 12.00000001 | 0.01000000 |
| 19:01:19 | SELL | 13.00000001 | 0.01000000 |
| 19:01:19 | SELL | 14.00000001 | 0.01000000 |
| 19:01:19 | SELL | 15.00000001 | 0.01133333 |
| 19:01:19 | SELL | 16.00000001 | 0.01125000 |
| 17:14:57 | BUY | 17.4971000 | 1.00000000 |
| 17:14:05 | BUY | 16.9980000 | 1.64799903 |
| 17:14:01 | BUY | 16.9999000 | 1.65460424 |
| 17:13:56 | BUY | 16.9999000 | 1.66123591 |
| 17:13:53 | BUY | 16.9999000 | 1.66789418 |
| 17:13:12 | BUY | 17.4500000 | 0.03455735 |
| 17:13:11 | BUY | 17.4500000 | 0.03455735 |
| 17:13:10 | BUY | 17.4500000 | 0.03455735 |
| 17:13:09 | BUY | 17.4500000 | 0.03455735 |
| 17:13:08 | BUY | 17.4500000 | 0.03455735 |
| 17:13:08 | BUY | 17.4500000 | 0.03455735 |
| 17:13:05 | BUY | 17.4500000 | 0.03455735 |
| 17:13:05 | BUY | 17.4500000 | 0.03455735 |
| 17:13:05 | BUY | 17.4500000 | 0.03455735 |
| 17:13:05 | BUY | 17.4500000 | 0.03455735 |
| 17:13:04 | BUY | 17.4500000 | 0.03455735 |
| 17:13:02 | BUY | 17.4500000 | 0.03455735 |
| 17:13:02 | BUY | 17.4500000 | 0.03455735 |
| 17:13:01 | BUY | 17.4500000 | 0.03455735 |
| 17:13:01 | BUY | 17.4500000 | 0.03455735 |
| 17:13:01 | BUY | 17.4500000 | 0.03455735 |
| 17:12:58 | BUY | 17.4500000 | 0.03455735 |
| 17:12:58 | BUY | 17.4500000 | 0.03455735 |
| 17:12:58 | BUY | 17.4500000 | 0.03455735 |
| 17:12:56 | BUY | 17.4500000 | 0.03455735 |
| 17:12:56 | BUY | 17.4500000 | 0.03455735 |
| 17:12:56 | BUY | 17.4500000 | 0.03455735 |
| 17:12:55 | BUY | 17.4500000 | 0.03455735 |
| 17:12:53 | BUY | 17.4500000 | 0.03455735 |
| 17:12:53 | BUY | 17.4500000 | 0.03455735 |
| 17:12:53 | BUY | 17.4500000 | 0.03455735 |
| 17:12:52 | BUY | 17.4500000 | 0.03455735 |
| 17:12:52 | BUY | 17.4500000 | 0.03455735 |
| 17:12:52 | BUY | 17.4500000 | 0.03455735 |
| 17:12:51 | BUY | 17.4500000 | 0.03455735 |
| 17:12:51 | BUY | 17.4500000 | 0.03455735 |
| 17:12:51 | BUY | 17.4500000 | 0.03455735 |
| 17:12:50 | BUY | 17.4500000 | 0.03455735 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
