| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03365806 | + 2% | 1952.4 | Ethereum |
| ZEC | 0.00547588 | - 11.8% | 807.8 | Zcash |
| DASH | 0.00077209 | - 34.3% | 588.9 | DASH |
| LTC | 0.00097963 | + 11.4% | 190.7 | Litecoin |
| ETC | 0.00016802 | + 10% | 112.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001004 | + 7.1% | 33.3 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002269 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00546918 | - 11.8% | 14 | Zcash |
BIG-BTC | 0.01553915 | - 1.1% | 8.2 | BIG |
ETH-BTC | 0.03365380 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102263.35 | + 1% | 4.9 | Bitcoin |
TRX-BTC | 0.00000284 | + 0.8% | 4.5 | Tron Token |
| BCHABC | 0.00010840 | + 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102383.28 | + 0.9% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006440 | + 2.4% | 3 | FLOKI BEP20 |
DASH-BTC | 0.00076375 | - 34.5% | 2.2 | DASH |
ETH-USDT | T3450.7855450 | + 3.7% | 1.9 | Ethereum |
LTC-BTC | 0.00097689 | + 10.5% | 1.5 | Litecoin |
DOGE-USDT | T0.18094347 | + 9.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005230 | + 5.4% | 1.1 | Dogecoin |
BTC-USDTb | T102263.45 | + 1% | 1.1 | Bitcoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-RUR | R8570558.97 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3445.9447620 | + 3.2% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.72 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3887863.4067 | - 2.9% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
TON-BTC | 0.00002047 | + 4.3% | 0.5 | TON Coin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
ETH-RUR | R287597.63 | + 1.6% | 0.4 | Ethereum |
| ZEC | $607.97 | - 10.8% | 0.4 | Zcash |
DOGE-WRUB | 6.71259391 | + 5.1% | 0.4 | Dogecoin |
USDT-USD | $1.06 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101799.32 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.75 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T99.11791002 | + 10.2% | 0.2 | Litecoin |
- GAIN / RUR
- Last: 0.00976015
- 24High: 0.00976015
- 24Low: 0.00976015
- 24V: 0 GAIN
| Price | GAIN | RUR |
|---|
| 0.00976015 | 866.07967031 | 8.45306749 |
| 0.00986015 | 1090.91094281 | 10.75654553 |
| 0.00995000 | 20.44942134 | 0.20347174 |
| 0.00996015 | 2008.00188759 | 20.0000000 |
| 0.00996017 | 2346.1771294 | 23.36832305 |
| 0.01407180 | 14633.55088 | 205.92040127 |
| 0.01600000 | 20.18461538 | 0.32295384 |
| 0.01698888 | 5866.9706316 | 99.67326002 |
| 0.01700000 | 2578.57440 | 43.8357648 |
| 0.01999000 | 10.0000000 | 0.19990000 |
| 0.02900000 | 9.00000000 | 0.26100000 |
| 0.02999000 | 10.0000000 | 0.29990000 |
| 0.03121052 | 145.43731043 | 4.53917408 |
| 0.03485000 | 10.0000000 | 0.34850000 |
| 0.03500000 | 136.98654283 | 4.79452899 |
| 0.03900000 | 9.00000000 | 0.35100000 |
| 0.03999000 | 10.0000000 | 0.39990000 |
| 0.04709181 | 98933.92917496 | 4658.97779526 |
| 0.04870000 | 6.75247524 | 0.32884554 |
| 0.04877500 | 4.09014994 | 0.19949706 |
| 0.05485000 | 10.0000000 | 0.54850000 |
| 0.06500000 | 4.00000000 | 0.26000000 |
| 0.06877000 | 5.00000000 | 0.34385000 |
| 0.06900000 | 300.000000 | 20.7000000 |
| 0.07099986 | 16.95647597 | 1.20390741 |
| 0.08485000 | 10.0000000 | 0.84850000 |
| 0.08800000 | 4.00000000 | 0.35200000 |
| 0.08900000 | 120.94923296 | 10.76448173 |
| 0.09844440 | 70.68912846 | 6.95894883 |
| 0.13000000 | 1304.08450704 | 169.53098591 |
| 0.13040786 | 625.00062486 | 81.50499398 |
| 0.13040787 | 50.0000000 | 6.52039350 |
| 0.13040790 | 113.34266318 | 14.78077868 |
| 0.13040799 | 294.63912505 | 38.42329607 |
| 0.13190000 | 250.000000 | 32.9750000 |
| 0.14657730 | 10.0000000 | 1.46577300 |
| 0.15000000 | 10.0000000 | 1.50000000 |
| 0.15540830 | 3.27688599 | 0.50925528 |
| 0.16877000 | 5.00000000 | 0.84385000 |
| 0.18800000 | 4.00000000 | 0.75200000 |
| 0.20000000 | 226.000000 | 45.2000000 |
| 0.21052039 | 1.61716452 | 0.34044610 |
| 0.22899998 | 363.68171564 | 83.2831056 |
| 0.23000000 | 0.50000000 | 0.11500000 |
| 0.25000000 | 226.46377119 | 56.61594279 |
| 0.28800000 | 4.00000000 | 1.15200000 |
| 0.30000000 | 7.84201018 | 2.35260305 |
| 0.31081660 | 3.27688599 | 1.01851056 |
| 0.33000000 | 0.50000000 | 0.16500000 |
| 0.35000000 | 600.000000 | 210.000000 |
| Price | GAIN | RUR |
|---|
| 0.00850050 | 0.36931500 | 0.00313936 |
| 0.00550050 | 58.1818033 | 0.32002900 |
| 0.00550001 | 18.1818033 | 0.10000009 |
| 0.00540002 | 370.36899854 | 1.99999999 |
| 0.00540001 | 9277.76061525 | 50.10000009 |
| 0.00531040 | 235.95920279 | 1.25303775 |
| 0.00531039 | 941.55043226 | 4.99999999 |
| 0.00530001 | 18.86790779 | 0.10000009 |
| 0.00520001 | 19.23075147 | 0.10000009 |
| 0.00510001 | 19.60782233 | 0.10000008 |
| 0.00500001 | 19.9999800 | 0.10000009 |
| 0.00490001 | 20.40814202 | 0.10000009 |
| 0.00486923 | 2053.71280498 | 10.0000000 |
| 0.00486922 | 35241.85277 | 171.60033434 |
| 0.00480993 | 22.86935568 | 0.10999999 |
| 0.00480001 | 20.83331076 | 0.10000009 |
| 0.00470001 | 21.27657175 | 0.10000009 |
| 0.00460001 | 21.73910491 | 0.10000009 |
| 0.00450001 | 22.22219506 | 0.10000009 |
| 0.00440001 | 22.7272438 | 0.10000009 |
| 0.00430001 | 23.25578312 | 0.10000009 |
| 0.00420001 | 23.80949092 | 0.10000009 |
| 0.00410001 | 24.3902088 | 0.10000009 |
| 0.00402004 | 24.87539924 | 0.10000009 |
| 0.00402003 | 3794.60844819 | 15.25443979 |
| 0.00402002 | 27.36304794 | 0.10999999 |
| 0.00402001 | 276.11871612 | 1.10999999 |
| 0.00402000 | 124.37810945 | 0.49999999 |
| 0.00401019 | 27.43012176 | 0.10999999 |
| 0.00401011 | 27.43066898 | 0.10999999 |
| 0.00401010 | 27.43073738 | 0.10999999 |
| 0.00401009 | 299.24515408 | 1.19999999 |
| 0.00310001 | 35.4837565 | 0.10999999 |
| 0.00310000 | 322.58064516 | 0.99999999 |
| 0.00260447 | 79064.22467 | 205.92040122 |
| 0.00257276 | 42.75563985 | 0.10999999 |
| 0.00200134 | 54.96317467 | 0.10999999 |
| 0.00200131 | 54.96399858 | 0.10999999 |
| 0.00200130 | 54.96427322 | 0.10999999 |
| 0.00200129 | 499.67770787 | 0.99999999 |
| 0.00200121 | 54.96674511 | 0.10999999 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 75.0000000 | 0.15000000 |
| 0.00120116 | 17382.74605381 | 20.87945924 |
| 0.00120115 | 91.57890355 | 0.10999999 |
| 0.00120114 | 924.12208401 | 1.10999999 |
| 0.00120111 | 91.58195335 | 0.10999999 |
| 0.00120110 | 91.58271584 | 0.10999999 |
| 0.00120109 | 832.57707582 | 0.99999999 |
| 0.00116001 | 94.82676873 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | GAIN |
|---|
| 17:51:03 | BUY | 0.00976015 | 10.3758100 |
| 19:22:24 | BUY | 0.00976015 | 50.70469827 |
| 19:22:22 | BUY | 0.00976015 | 50.70469827 |
| 19:22:22 | BUY | 0.00976015 | 50.70469827 |
| 19:22:21 | BUY | 0.00976015 | 50.70469827 |
| 19:22:21 | BUY | 0.00976015 | 11.63666942 |
| 19:22:20 | BUY | 0.00966015 | 39.06802885 |
| 19:22:19 | BUY | 0.00966015 | 50.70469827 |
| 19:22:19 | BUY | 0.00966015 | 50.70469827 |
| 19:22:18 | BUY | 0.00966015 | 50.70469827 |
| 19:22:17 | BUY | 0.00966015 | 50.70469827 |
| 19:22:16 | BUY | 0.00966015 | 50.70469827 |
| 19:22:15 | BUY | 0.00966015 | 50.70469827 |
| 19:22:14 | BUY | 0.00966015 | 50.70469827 |
| 19:22:13 | BUY | 0.00966015 | 50.70469827 |
| 19:22:12 | BUY | 0.00966015 | 50.70469827 |
| 19:22:12 | BUY | 0.00966015 | 50.70469827 |
| 19:22:11 | BUY | 0.00966015 | 50.70469827 |
| 19:22:10 | BUY | 0.00966015 | 50.70469827 |
| 19:22:09 | BUY | 0.00966015 | 50.70469827 |
| 19:22:08 | BUY | 0.00966015 | 50.70469827 |
| 19:22:08 | BUY | 0.00966015 | 50.70469827 |
| 19:22:07 | BUY | 0.00966015 | 50.70469827 |
| 19:22:07 | BUY | 0.00966015 | 50.70469827 |
| 19:22:06 | BUY | 0.00966015 | 50.70469827 |
| 19:22:06 | BUY | 0.00966015 | 50.70469827 |
| 19:22:05 | BUY | 0.00966015 | 50.70469827 |
| 19:22:04 | BUY | 0.00966015 | 37.74894856 |
| 19:22:04 | BUY | 0.00956015 | 12.95574971 |
| 19:22:03 | BUY | 0.00956015 | 50.70469827 |
| 19:22:02 | BUY | 0.00956015 | 50.70469827 |
| 19:22:01 | BUY | 0.00956015 | 50.70469827 |
| 19:22:01 | BUY | 0.00956015 | 50.70469827 |
| 19:22:00 | BUY | 0.00956015 | 50.70469827 |
| 19:21:59 | BUY | 0.00956015 | 50.70469827 |
| 19:21:58 | BUY | 0.00956015 | 50.70469827 |
| 19:21:57 | BUY | 0.00956015 | 50.70469827 |
| 19:21:57 | BUY | 0.00956015 | 50.70469827 |
| 19:21:56 | BUY | 0.00956015 | 50.70469827 |
| 19:21:55 | BUY | 0.00956015 | 50.70469827 |
| 19:21:55 | BUY | 0.00956015 | 50.70469827 |
| 19:21:54 | BUY | 0.00956015 | 50.70469827 |
| 19:21:52 | BUY | 0.00956015 | 50.70469827 |
| 19:21:22 | BUY | 0.00956015 | 368.08941732 |
| 20:30:31 | SELL | 0.00850050 | 106.31636861 |
| 20:30:00 | SELL | 0.00850050 | 106.31637226 |
| 20:29:34 | SELL | 0.00850050 | 106.31636628 |
| 20:29:01 | SELL | 0.00850050 | 106.31637273 |
| 20:28:35 | SELL | 0.00850050 | 106.31636942 |
| 20:28:08 | SELL | 0.00850050 | 85.8669347 |
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
