| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346086 | + 1.9% | 2004.1 | Ethereum |
| ZEC | 0.00661379 | + 21.8% | 845.1 | Zcash |
| DASH | 0.00095657 | - 16.1% | 608.2 | DASH |
| LTC | 0.00098654 | + 14.5% | 199.1 | Litecoin |
| ETC | 0.00018532 | + 25.5% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001013 | + 11.5% | 32 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 24.1 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.2 | Zcash |
BIG-BTC | 0.01563127 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002246 | + 2.7% | 13.1 | Ripple |
ETH-BTC | 0.03332902 | + 2% | 6.8 | Ethereum |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.5% | 3.4 | Bitcoin |
| BCHABC | 0.00010810 | + 0.3% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006540 | + 5% | 2.3 | FLOKI BEP20 |
ETH-USDT | T3430.2700301 | + 3.6% | 2.2 | Ethereum |
DASH-BTC | 0.00095446 | - 16.4% | 2.1 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.17915267 | + 10.3% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 3.8% | 1.1 | Ethereum |
DOGE-ETH | E0.00005217 | + 6.8% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| ZEC | T645.20052541 | + 23% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
- ETH / DOGE
- Last: 19226.82301315
- 24High: 20415.95893114
- 24Low: 18705.15550260
- 24V: 538.92 DOGE
| Price | ETH | DOGE |
|---|
| 19261.35419003 | 0.00052290 | 10.0717621 |
| 20134.54657246 | 0.00049884 | 10.04391721 |
| 20156.18120753 | 0.00049995 | 10.07708279 |
| 20281.48341936 | 0.00049525 | 10.04440466 |
| 21107.91634816 | 0.01413110 | 298.2780767 |
| 21107.91634817 | 0.00963706 | 203.41825632 |
| 21111.00000000 | 0.00206446 | 43.58281506 |
| 22000.00000000 | 0.00045909 | 10.0999800 |
| 22018.94178247 | 0.00045556 | 10.03094911 |
| 22021.28013236 | 0.00045750 | 10.07473566 |
| 22026.73068446 | 0.00045579 | 10.03956357 |
| 22038.90485922 | 0.00045585 | 10.04643478 |
| 22222.00000000 | 0.00100000 | 22.2220000 |
| 22434.14333000 | 0.00371000 | 83.23067175 |
| 22500.00000000 | 0.01593102 | 358.447950 |
| 23333.00000000 | 0.00100000 | 23.3330000 |
| 23842.72530508 | 0.00265058 | 63.19705083 |
| 23899.99999999 | 0.01682464 | 402.10889599 |
| 23900.00000000 | 0.01764705 | 421.764495 |
| 23938.90515485 | 0.15187819 | 3635.7975855 |
| 24444.00000000 | 0.00100000 | 24.4440000 |
| 25000.00000000 | 0.02105662 | 526.415500 |
| 25555.00000000 | 0.00100000 | 25.5550000 |
| 25720.64101930 | 0.00378823 | 97.43570392 |
| 26000.00000000 | 0.01421733 | 369.650580 |
| 26666.00000000 | 0.00100000 | 26.6660000 |
| 27303.53742196 | 0.00962341 | 262.75313506 |
| 28000.00000000 | 0.01019920 | 285.577600 |
| 30357.00000000 | 0.00100000 | 30.3570000 |
| 30400.00000000 | 0.00098070 | 29.8132800 |
| 30424.18294861 | 3.35552181 | 102089.00943549 |
| 31750.00000000 | 0.00034380 | 10.9156500 |
| 31755.25606958 | 0.00119601 | 37.97960381 |
| 31755.25606959 | 0.01124623 | 357.12691346 |
| 31755.25607113 | 0.01375000 | 436.63477097 |
| 31854.59970191 | 0.02001000 | 637.41054003 |
| 31859.59970191 | 0.03796730 | 1209.62297976 |
| 33333.00000000 | 0.00500000 | 166.665000 |
| 41942.09406000 | 0.00397000 | 166.51011341 |
| 44444.00000000 | 0.00500000 | 222.220000 |
| 45665.69352976 | 0.18888729 | 8625.6690968 |
| 50000.00000000 | 0.01050000 | 525.000000 |
| 55555.00000000 | 0.00500000 | 277.775000 |
| 66666.00000000 | 0.00500000 | 333.330000 |
| 68546.89999896 | 0.00291771 | 199.99997559 |
| 77777.77000000 | 0.00500000 | 388.888850 |
| 88887.00000000 | 0.00100000 | 88.8870000 |
| 88888.00000000 | 0.00500000 | 444.440000 |
| 89889.00000000 | 0.00272450 | 244.9025805 |
| 99998.00000000 | 0.00100000 | 99.9980000 |
| Price | ETH | DOGE |
|---|
| 18893.34773689 | 0.20619257 | 3895.66792577 |
| 18763.75865983 | 0.00053798 | 10.09452688 |
| 18346.20516522 | 0.00054823 | 10.05794005 |
| 18245.03574409 | 0.00055112 | 10.05520409 |
| 18000.00000000 | 0.00422460 | 76.0428000 |
| 17200.00000000 | 0.01120342 | 192.698824 |
| 17000.00000000 | 0.00122461 | 20.8183700 |
| 16103.82221159 | 0.00161165 | 25.95372506 |
| 16086.88091621 | 0.00071303 | 11.47042869 |
| 16000.00000000 | 0.03525097 | 564.015520 |
| 15368.33307178 | 0.00097587 | 14.99749519 |
| 15086.88091621 | 0.00095751 | 14.44583934 |
| 15000.00000009 | 0.03699999 | 554.999850 |
| 15000.00000000 | 0.00122463 | 18.3694500 |
| 14986.88091621 | 0.00348840 | 52.28023538 |
| 14703.00000300 | 0.00071515 | 10.51485045 |
| 14316.14384000 | 0.00465000 | 66.57006885 |
| 14086.88091621 | 0.00141126 | 19.88025156 |
| 14000.00000000 | 0.00274322 | 38.4050800 |
| 13376.14318212 | 0.00573657 | 76.73318169 |
| 13086.88091621 | 0.00133171 | 17.42793018 |
| 13000.00000000 | 0.00170253 | 22.1328900 |
| 12952.86050038 | 0.00474138 | 61.41443371 |
| 12744.17825701 | 0.00514748 | 65.60040269 |
| 12386.88091621 | 0.00088520 | 10.96486698 |
| 12000.00000000 | 0.00184441 | 22.1329200 |
| 11969.00000000 | 0.01662982 | 199.04231558 |
| 11650.00000000 | 0.00127284 | 14.8285860 |
| 11602.25400152 | 0.00098993 | 11.4854193 |
| 11500.00000000 | 0.00103662 | 11.9211300 |
| 11402.25400152 | 0.00091463 | 10.42884357 |
| 11035.75104500 | 0.00098709 | 10.89327949 |
| 11000.00000000 | 0.00222670 | 24.4937000 |
| 10980.64915925 | 0.00129497 | 14.21961124 |
| 10793.06063782 | 0.00111527 | 12.03717673 |
| 10590.92980023 | 0.00184225 | 19.51114042 |
| 10477.00000000 | 0.00108970 | 11.4167869 |
| 10208.12064735 | 0.00105246 | 10.74363865 |
| 10170.59515357 | 0.00112384 | 11.43012165 |
| 10035.75104500 | 0.00131335 | 13.18045363 |
| 10000.00000000 | 0.00462544 | 46.2544000 |
| 9600.00000000 | 0.02000000 | 192.000000 |
| 9555.00000000 | 0.00133575 | 12.76309125 |
| 9353.14675854 | 0.00108788 | 10.17510129 |
| 9233.94922649 | 0.00983522 | 90.81792211 |
| 9200.75104500 | 0.00163567 | 15.04939246 |
| 9200.42520724 | 0.00108930 | 10.02202317 |
| 9126.62538890 | 0.00110360 | 10.07214377 |
| 9000.00000000 | 0.00449908 | 40.4917200 |
| 8689.37685744 | 0.00231426 | 20.10947728 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 00:00:35 | BUY | 19226.82301315 | 0.00052312 |
| 23:49:13 | SELL | 19127.58796061 | 0.00001712 |
| 23:07:06 | SELL | 19127.58796061 | 0.00052569 |
| 21:22:17 | BUY | 19127.58796061 | 0.00052396 |
| 21:02:58 | BUY | 18971.2912144 | 0.00053003 |
| 20:49:18 | BUY | 18968.65937951 | 0.00052952 |
| 19:16:35 | BUY | 19244.56323498 | 0.00064737 |
| 19:15:50 | BUY | 18789.06611125 | 0.00053340 |
| 19:15:41 | SELL | 18705.1555026 | 0.00126754 |
| 18:12:48 | SELL | 19000.0000 | 0.00014703 |
| 18:12:47 | SELL | 19000.0000 | 0.00056000 |
| 18:12:45 | SELL | 19000.0000 | 0.00050446 |
| 18:12:45 | SELL | 19000.0000 | 0.00003000 |
| 18:12:45 | SELL | 19000.0000 | 0.00317000 |
| 18:12:43 | SELL | 19056.6273905 | 0.00052766 |
| 18:00:15 | SELL | 19095.11875 | 0.00052485 |
| 17:56:30 | SELL | 19095.11875 | 0.00052485 |
| 17:51:27 | SELL | 19195.38031218 | 0.00052210 |
| 17:45:24 | SELL | 19240.27420807 | 0.00052089 |
| 17:30:31 | SELL | 19388.21550475 | 0.00051892 |
| 17:30:31 | SELL | 19391.32532013 | 0.00052008 |
| 17:30:31 | SELL | 19395.56149119 | 0.00051858 |
| 16:51:30 | SELL | 19633.669131 | 0.00002308 |
| 16:51:30 | SELL | 19633.669131 | 0.00048919 |
| 16:51:30 | SELL | 19662.64313717 | 0.00051081 |
| 16:47:08 | SELL | 19643.81784456 | 0.00002187 |
| 16:47:08 | SELL | 19643.81784456 | 0.00049290 |
| 16:47:08 | SELL | 19807.61298106 | 0.00050710 |
| 15:57:30 | SELL | 19780.35447255 | 0.00050945 |
| 15:57:30 | SELL | 19888.22789183 | 0.00106565 |
| 15:20:33 | SELL | 19888.22789183 | 0.00050575 |
| 14:20:06 | BUY | 20041.23351328 | 0.00322877 |
| 13:35:45 | SELL | 19888.22789183 | 0.00050710 |
| 13:25:04 | SELL | 19888.22789183 | 0.00050588 |
| 11:22:51 | SELL | 20127.21611957 | 0.00050035 |
| 10:15:46 | BUY | 20030.94313335 | 0.00050142 |
| 10:06:42 | BUY | 20036.69420145 | 0.00050468 |
| 10:01:04 | SELL | 20034.7655046 | 0.00050201 |
| 09:14:49 | SELL | 19825.36852935 | 0.00004652 |
| 09:14:49 | SELL | 20044.42013852 | 0.00050448 |
| 08:54:52 | BUY | 19993.361945 | 0.00050238 |
| 07:57:21 | BUY | 20406.39338817 | 0.00049232 |
| 07:41:16 | BUY | 20387.90905784 | 0.00049200 |
| 07:32:55 | SELL | 20395.12100413 | 0.00049225 |
| 07:30:02 | BUY | 20415.95893114 | 0.00049000 |
| 07:25:26 | SELL | 20390.07419663 | 0.00049410 |
| 01:04:11 | SELL | 20536.84649577 | 0.00275712 |
| 01:04:09 | SELL | 20536.84649577 | 0.00284007 |
| 23:47:36 | SELL | 20536.84649577 | 0.00000002 |
| 23:47:36 | SELL | 20606.75862556 | 0.00263668 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
