Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03342447+ 2.1%2033.9Ethereum
ZEC0.00673906+ 23.9%838.3Zcash
DASH0.00094657- 17.2%609DASH
LTC0.00099522+ 15.5%198.2Litecoin
ETC0.00018723+ 25.5%110.6EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001016+ 11.8%32.4SHIBA INU
DOGE-BTC
0.00000176+ 10%25.5Dogecoin
ZEC-BTC
0.00648992+ 18.4%15.4Zcash
BIG-BTC
0.01563126- 1.7%14.1BIG
XRP-BTC
0.00002246+ 3.1%12.4Ripple
BTC-USDTt
T103098.70+ 1.9%6.8Bitcoin
ETH-BTC
0.03332902+ 2.1%6.6Ethereum
TRX-BTC
0.00000284+ 1.1%5Tron Token
BTC-USDT
T102881.51+ 1.6%3.3Bitcoin
BCHABC0.00010870+ 0.3%2.7BitcoinCashABC
FLOKIb-USDTb
T0.00006578+ 5.6%2.4FLOKI BEP20
ETH-USDT
T3432.4724896+ 3.9%2.1Ethereum
DASH-BTC
0.00094443- 17.3%2DASH
LTC-BTC
0.00099226+ 15%1.3Litecoin
BTC-RUR
R8577836.58- 1.1%1.2Bitcoin
BTC-USDTb
T103198.25+ 1.9%1.2Bitcoin
DOGE-USDT
T0.18070584+ 11.4%1.1Dogecoin
ETH-USDC
3432.6506459+ 4%1Ethereum
DOGE-ETH
E0.00005255+ 7.3%1Dogecoin
USDT-RUR
R83.11- 3.1%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864800.1166- 4%0.6Bitcoin
ETH-RUR
R286208.89+ 1.3%0.5Ethereum
BTC$110800.00+ 1.9%0.5Bitcoin
ZEC$687.44+ 15.8%0.5Zcash
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
TON-BTC
0.00002058+ 5.8%0.4TON Coin
USDT-USD
$1.06- 1.4%0.4USDT ERC20
BTCT102228.08+ 1.8%0.3Bitcoin
BNB-BTC
0.00958646+ 0.5%0.3BNB BSC
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECT655.63677056+ 19.3%0.2Zcash
  • ETCO / RUR
  • Last: 67898.99999998
  • 24High: 67898.99999998
  • 24Low: 40898.99999998
  • 24V: 0.01 ETCO
BUY
67898.99999998
Balance: 0.00000000 RUR
Amount:
ETCO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ETCO RUR
67898.99999998 0.00540994 367.32951605
98889.00098889 0.00126061 124.66046353
99000.00000000 0.00093798 92.8600200
99000.00000001 0.00105000 103.950000
99995.00000000 0.00013884 13.8833058
100000.00000000 0.00018000 18.0000000
100713.00000000 0.01568313 1579.49507169
101000.00000000 0.00039483 39.8778300
149998.00000000 0.00024189 36.28301622
149999.00000000 0.00025000 37.4997500
199000.00000000 0.00040057 79.7134300
397940.00000000 0.00025129 99.9983426
397950.00000000 0.00050000 198.975000
399990.00000000 0.00015000 59.9985000
400000.00000000 0.00025000 100.000000
460000.00000480 0.00021739 99.9994000
560000.00000480 0.00017857 99.9992000
560000.10000002 0.00012000 67.2000120
600000.00000000 0.00033332 199.992000
755000.00000002 0.00634229 4788.42895
800000.00000000 0.00025000 200.000000
999000.00001000 0.00055634 555.783660
1000000.00000000 0.00010000 100.000000
1000000.00000001 0.00400000 4000.00000
1300000.00000000 0.00010038 130.494000
1600000.00000000 0.00010038 160.608000
2000000.00000000 0.00020038 400.760000
2222220.00000000 0.00010164 225.8664408
2900000.00000000 0.00099165 2875.78500
3000000.00000000 0.05000000 150000.000
4000000.00000000 0.00010000 400.000000
6000000.00000000 0.00010000 600.000000
8000000.00000000 0.00010000 800.000000
10000000.00000000 0.00010000 1000.00000
20000000.00000000 0.00010000 2000.00000
40000000.00000000 0.00010000 4000.00000
60000000.00000000 0.00010000 6000.00000
80000000.00000000 0.00010000 8000.00000
100000000.00000000 0.00010000 10000.0000
SELL
25000.00000001
Balance: 0.00000000 ETCO
Amount:
ETCO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ETCO RUR
25000.00000001 0.00246729 61.6822500
17738.80374692 0.00011272 1.99951795
14525.13734302 0.02308000 335.24016987
9561.00000800 0.00128000 12.23808001
9561.00000099 0.01860390 177.87188791
9561.00000098 0.00104591 9.99994551
9561.00000001 0.00113629 10.86406869
7769.25950906 0.05178000 402.29225737
7500.00000000 0.00190000 14.2500000
1600.00000000 0.00062500 1.00000000
1239.12314778 0.00807028 10.00007075
1111.11113132 0.00445352 4.94835564
1111.11111990 0.00089999 0.99998889
1111.00111100 0.10000000 111.1001111
1111.00000009 0.00990099 10.99999989
1000.12536361 0.00010998 0.10999378
1000.12536360 0.02199724 21.99999765
1000.00060003 0.00010999 0.10999006
1000.00060002 0.00100000 1.00000060
1000.00000001 0.00010999 0.10999000
1000.00000000 0.00010000 0.10000000
111.00000130 0.00099099 0.10999989
111.00000100 0.00099099 0.10999989
111.00000099 0.00900900 0.99999900
111.00000003 0.00099099 0.10999989
111.00000002 0.00100000 0.11100000
55.05952400 0.00199783 0.10999956
55.05952399 0.01816216 0.99999988
55.05952381 0.00199783 0.10999956
55.05952380 0.07119473 3.91994793
10.00000100 0.01099999 0.10999991
10.00000099 0.09999999 0.99999999
10.00000002 0.01099999 0.10999990
10.00000001 0.01000000 0.10000000
1.00000100 0.10999989 0.10999999
1.00000099 0.99999901 0.99999999
1.00000002 0.10999999 0.10999999
1.00000001 0.10000000 0.10000000
0.20586599 4.85752891 0.99999999
0.20586567 1694.6772644 348.87587046
0.10000000 10.0000000 1.00000000
0.01000002 10.0000000 0.10000020
0.01000001 2000.00000 20.0000200
0.01000000 100.000000 1.00000000
0.00999999 500.000500 4.99999999
0.00600002 100.000000 0.60000200
0.00600001 118.33330277 0.71000099
0.00100001 100.000000 0.10000100
0.00100000 2000.00000 2.00000000
0.00030010 1000.00000 0.30010000
Trade History
Time Price
ETCO [C]
You need to log in.
Time Price ETCO
19:55:22 BUY 67898.99999998 0.00012105
19:55:20 BUY 40898.99999998 0.00040392
16:12:23 BUY 40898.99999998 0.00005429
16:12:23 BUY 40898.99999998 0.00048891
16:12:23 BUY 40898.99999998 0.00056709
16:12:23 BUY 40898.99999988 0.00010000
02:45:06 SELL 9561.00000001 0.00001421
02:45:06 SELL 9562.00009562 0.00072998
02:45:06 SELL 25000.00000001 0.00045821
02:45:06 SELL 25000.00000001 0.00048891
02:45:05 SELL 25000.00000001 0.00056709
02:45:05 SELL 25000.00000098 0.00010000
02:45:05 SELL 25025.00000098 0.00053063
02:45:05 SELL 41000.00000001 0.00201600
02:45:05 SELL 41000.00000001 0.00097681
02:45:05 SELL 41000.00000001 0.00016659
02:45:05 SELL 41000.00000001 0.00223661
17:57:33 BUY 73000.0000 0.01033439
17:56:35 BUY 70000.0000 0.00250250
17:46:33 SELL 76900.0000 0.00182922
17:46:33 SELL 76900.0000 0.00091460
17:45:23 BUY 73010.00000001 0.00657057
17:45:21 SELL 73010.00000001 0.00010100
17:44:32 SELL 76900.00000001 0.00181442
17:43:21 BUY 67898.99999998 0.00122222
17:43:21 BUY 67898.99999998 0.00059220
00:46:30 SELL 41000.00000001 0.00013498
00:46:26 BUY 67898.99999998 0.00010100
11:53:37 SELL 41000.00000001 0.00100000
09:13:33 SELL 41000.00000001 0.00022222
09:13:02 SELL 41000.00000001 0.00027489
09:12:20 SELL 41000.00000001 0.00041831
18:01:42 BUY 99992.0000 0.00011000
18:01:38 BUY 99992.0000 0.00011000
18:01:00 SELL 99992.0000 0.00495493
17:58:39 BUY 67898.99999998 0.00259904
17:58:39 BUY 55551.9990 0.00024000
17:58:39 BUY 40898.99999998 0.00028121
17:58:39 BUY 40898.99999998 0.00030005
17:58:39 BUY 40898.99999998 0.00034803
17:58:39 BUY 40898.99998888 0.00532779
17:58:39 BUY 40898.99998887 0.00810000
17:58:39 BUY 40898.99998842 0.00046252
17:58:38 BUY 40898.99998841 0.00020910
22:18:16 BUY 9562.10000131 0.00240551
22:18:04 SELL 9562.10000131 0.00020915
04:36:07 SELL 9562.10000129 0.00010000
22:36:14 SELL 29800.0000 0.00010000
18:43:08 SELL 9562.10000008 0.00093798
18:43:08 SELL 9562.10000099 0.00041831
Chat
ENRUDECNAR

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Send