| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03339945 | + 1.6% | 1900.3 | Ethereum |
| ZEC | 0.00597030 | - 3% | 812.2 | Zcash |
| DASH | 0.00082745 | - 30.1% | 588 | DASH |
| LTC | 0.00098524 | + 13.1% | 195.3 | Litecoin |
| ETC | 0.00017660 | + 16.9% | 111.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00000998 | + 7.4% | 33.9 | SHIBA INU |
DOGE-BTC | 0.00000175 | + 7.4% | 26.8 | Dogecoin |
XRP-BTC | 0.00002266 | + 4% | 14.7 | Ripple |
ZEC-BTC | 0.00593041 | - 3.7% | 13.6 | Zcash |
BIG-BTC | 0.01555022 | - 1.3% | 10.3 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102147.94 | + 0.2% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
| BCHABC | 0.00010780 | - 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102296.56 | + 0.4% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006466 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00082927 | - 27.8% | 2.1 | DASH |
ETH-USDT | T3433.2278790 | + 2.7% | 1.9 | Ethereum |
LTC-BTC | 0.00098209 | + 11.3% | 1.5 | Litecoin |
BTC-USDTb | T101859.43 | - 0.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.17908016 | + 8.1% | 1.1 | Dogecoin |
BTC-RUR | R8574200.03 | - 0.6% | 1 | Bitcoin |
DOGE-ETH | E0.00005201 | + 4.8% | 1 | Dogecoin |
ETH-USDC | 3434.0447156 | + 2.5% | 1 | Ethereum |
BNB-BTC | 0.00969117 | + 1.6% | 0.9 | BNB BSC |
WBNB-BTC | 0.00968728 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.71 | - 1.4% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893801.4818 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
TON-BTC | 0.00002025 | + 3.1% | 0.4 | TON Coin |
| ZEC | $603.65 | - 8.6% | 0.4 | Zcash |
ETH-RUR | R286431.13 | + 1.1% | 0.4 | Ethereum |
DOGE-WRUB | 6.70141151 | + 5% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.3% | 0.4 | USDT ERC20 |
| BTC | T102600.00 | + 0.1% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.70 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.8% | 0.2 | Litecoin |
- ETC / WAVES
- Last: 25.72785699
- 24High: 29.99999999
- 24Low: 22.38228286
- 24V: 163.53 WAVES
| Price | ETC | WAVES |
|---|
| 25.98513556 | 0.00015710 | 0.00408226 |
| 26.24498692 | 0.00109487 | 0.02873484 |
| 26.50743679 | 0.00097511 | 0.02584766 |
| 26.77251116 | 0.00116485 | 0.03118595 |
| 27.04023627 | 0.00110435 | 0.02986188 |
| 27.07543825 | 0.00104078 | 0.02817957 |
| 27.31063863 | 0.00118525 | 0.03236993 |
| 27.34619264 | 0.00115788 | 0.03166360 |
| 27.58374502 | 0.00121101 | 0.03340419 |
| 27.61965457 | 0.00152714 | 0.04217907 |
| 27.85958247 | 0.00106992 | 0.02980752 |
| 27.89585112 | 0.00191507 | 0.05342250 |
| 28.13817829 | 0.00126119 | 0.03548758 |
| 28.17480964 | 0.00201269 | 0.05670715 |
| 28.41956007 | 0.00130520 | 0.03709320 |
| 28.45655774 | 0.00187852 | 0.05345621 |
| 28.70375567 | 0.00115270 | 0.03308681 |
| 28.74112332 | 0.00237491 | 0.06825758 |
| 28.99079323 | 0.00122214 | 0.03543080 |
| 29.02853456 | 0.00224203 | 0.06508284 |
| 29.28070116 | 0.00117686 | 0.03445928 |
| 29.31881991 | 0.00287385 | 0.08425789 |
| 29.57350817 | 0.00124604 | 0.03684977 |
| 29.61200811 | 0.00308695 | 0.09141078 |
| 29.86924325 | 0.00107236 | 0.03203058 |
| 29.90812820 | 0.00315877 | 0.09447289 |
| 30.00000000 | 2.06418000 | 61.9254000 |
| 30.16793568 | 0.00098000 | 0.02956457 |
| 30.20720949 | 0.00053200 | 0.01607023 |
| 30.46961504 | 0.00098000 | 0.02986022 |
| 30.50000002 | 0.00010000 | 0.00305000 |
| 30.50928159 | 0.00053200 | 0.01623093 |
| 30.81437441 | 0.00053200 | 0.01639324 |
| 31.00000000 | 0.05000000 | 1.55000000 |
| 31.10000000 | 0.00187000 | 0.05815700 |
| 31.12251816 | 0.00053200 | 0.01655717 |
| 31.43374335 | 0.00053200 | 0.01672275 |
| 31.71110000 | 0.00400000 | 0.12684440 |
| 31.74808079 | 0.00053200 | 0.01688997 |
| 32.00000000 | 0.05000000 | 1.60000000 |
| 32.06556160 | 0.00053200 | 0.01705887 |
| 32.38621722 | 0.00053200 | 0.01722946 |
| 32.71007940 | 0.00053200 | 0.01740176 |
| 33.00000000 | 0.05000000 | 1.65000000 |
| 33.03718020 | 0.00053200 | 0.01757577 |
| 33.36755201 | 0.00053200 | 0.01775153 |
| 33.70122754 | 0.00053200 | 0.01792905 |
| 34.00000000 | 0.05000000 | 1.70000000 |
| 34.03823982 | 0.00053200 | 0.01810834 |
| 34.37862222 | 0.00053200 | 0.01828942 |
| Price | ETC | WAVES |
|---|
| 25.72785699 | 0.00068865 | 0.01771748 |
| 25.50628757 | 0.00070628 | 0.01801458 |
| 25.47312573 | 0.00097843 | 0.02492367 |
| 25.25375006 | 0.00071571 | 0.01807436 |
| 25.22091656 | 0.00100261 | 0.02528674 |
| 25.00371293 | 0.00063882 | 0.01597287 |
| 24.97120451 | 0.00092980 | 0.02321822 |
| 24.75615141 | 0.00061026 | 0.01510768 |
| 24.72396486 | 0.00098235 | 0.02428758 |
| 24.51104100 | 0.00061026 | 0.01495810 |
| 24.47917313 | 0.00099763 | 0.02442115 |
| 24.26835742 | 0.00061026 | 0.01481000 |
| 24.23680508 | 0.00099763 | 0.02417936 |
| 24.02807665 | 0.00061024 | 0.01466289 |
| 23.99683671 | 0.00099172 | 0.02379814 |
| 23.85107283 | 0.05162515 | 1.23131521 |
| 23.79017490 | 0.00058297 | 0.01386895 |
| 23.75924427 | 0.00099172 | 0.02356251 |
| 23.55462861 | 0.00058297 | 0.01373164 |
| 23.52400423 | 0.00099172 | 0.02332922 |
| 23.32141446 | 0.00058297 | 0.01359568 |
| 23.29109330 | 0.00099172 | 0.02309824 |
| 23.09050936 | 0.00058297 | 0.01346107 |
| 23.06048842 | 0.00100356 | 0.02314258 |
| 23.00000000 | 0.05130694 | 1.18005962 |
| 22.86189045 | 0.00055690 | 0.01273178 |
| 22.83216675 | 0.00099763 | 0.02277805 |
| 22.77251116 | 0.02000000 | 0.45545022 |
| 22.63553509 | 0.00055690 | 0.01260572 |
| 22.60610569 | 0.00102164 | 0.02309530 |
| 22.41142088 | 0.00055690 | 0.01248092 |
| 22.38228286 | 0.00105406 | 0.02359226 |
| 22.18952562 | 0.00054822 | 0.01216474 |
| 22.16067610 | 0.00108297 | 0.02399934 |
| 22.00000000 | 0.05242519 | 1.15335418 |
| 21.96982734 | 0.00055690 | 0.01223499 |
| 21.94126347 | 0.00106199 | 0.02330140 |
| 21.77251116 | 0.04000000 | 0.87090044 |
| 21.75230429 | 0.00055690 | 0.01211385 |
| 21.75000000 | 0.04000000 | 0.87000000 |
| 21.72402324 | 0.00093039 | 0.02021181 |
| 21.53693494 | 0.00055690 | 0.01199391 |
| 21.50893390 | 0.00111586 | 0.02400095 |
| 21.50000000 | 2.27861700 | 48.9902655 |
| 21.38228286 | 0.01000000 | 0.21382282 |
| 21.35000000 | 0.07000000 | 1.49450000 |
| 21.32369796 | 0.00055690 | 0.01187516 |
| 21.29597416 | 0.00106108 | 0.02259673 |
| 21.11257223 | 0.00055690 | 0.01175759 |
| 21.08512293 | 0.00099988 | 0.02108259 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 08:35:03 | SELL | 25.72785699 | 0.00016253 |
| 08:35:03 | SELL | 25.72785699 | 0.00015710 |
| 08:35:02 | SELL | 25.76135045 | 0.00017126 |
| 08:34:44 | SELL | 25.76135045 | 0.00017115 |
| 08:34:44 | SELL | 25.76135045 | 0.00069837 |
| 08:34:44 | SELL | 25.98513556 | 0.00012863 |
| 08:34:44 | SELL | 25.98513556 | 0.00026645 |
| 08:34:44 | SELL | 25.98513556 | 0.00012979 |
| 08:34:44 | SELL | 25.98513556 | 0.00021553 |
| 08:34:44 | SELL | 25.98513556 | 0.00017355 |
| 08:34:32 | SELL | 25.98513556 | 0.00018092 |
| 08:34:32 | SELL | 26.01896396 | 0.00109371 |
| 08:34:32 | SELL | 26.24498692 | 0.00021689 |
| 08:34:32 | SELL | 26.24498692 | 0.00013406 |
| 08:33:22 | SELL | 26.24498692 | 0.00005535 |
| 08:33:22 | SELL | 26.24498692 | 0.00029918 |
| 08:33:22 | SELL | 26.24498692 | 0.00026963 |
| 08:33:22 | SELL | 26.2791536 | 0.00022478 |
| 08:33:22 | SELL | 26.2791536 | 0.00050084 |
| 08:33:22 | SELL | 26.2791536 | 0.00022220 |
| 08:33:21 | SELL | 26.2791536 | 0.00057932 |
| 08:33:21 | SELL | 26.2791536 | 0.00007490 |
| 08:33:21 | SELL | 26.50743679 | 0.00013778 |
| 08:33:21 | SELL | 26.50743679 | 0.00024259 |
| 08:33:21 | SELL | 26.50743679 | 0.00023046 |
| 08:33:21 | SELL | 26.50743679 | 0.00012255 |
| 08:33:21 | SELL | 26.50743679 | 0.00010484 |
| 08:33:21 | SELL | 26.50743679 | 0.00010484 |
| 08:33:21 | SELL | 26.50743679 | 0.00022179 |
| 08:33:21 | SELL | 26.54194514 | 0.00017781 |
| 08:33:21 | SELL | 26.54194514 | 0.00047127 |
| 08:33:21 | SELL | 26.54194514 | 0.00037396 |
| 08:33:21 | SELL | 26.54194514 | 0.00064429 |
| 08:33:21 | SELL | 26.54194514 | 0.00024774 |
| 08:33:21 | SELL | 26.77251116 | 0.00000393 |
| 08:25:23 | SELL | 26.77251116 | 0.00025102 |
| 08:25:23 | SELL | 26.77251116 | 0.00033152 |
| 08:25:22 | SELL | 26.77251116 | 0.00029209 |
| 08:25:22 | SELL | 26.77251116 | 0.00022972 |
| 08:25:22 | SELL | 26.77251116 | 0.00000111 |
| 08:25:22 | SELL | 26.8073646 | 0.00000282 |
| 08:25:00 | SELL | 26.8073646 | 0.00023492 |
| 08:25:00 | SELL | 26.8073646 | 0.00039429 |
| 08:25:00 | SELL | 26.8073646 | 0.00039856 |
| 08:25:00 | SELL | 26.8073646 | 0.00012269 |
| 08:25:00 | SELL | 26.8073646 | 0.00024606 |
| 08:25:00 | SELL | 26.8073646 | 0.00061617 |
| 08:24:59 | SELL | 27.04023627 | 0.00000080 |
| 08:24:12 | SELL | 27.04023627 | 0.00043119 |
| 08:24:12 | SELL | 27.04023627 | 0.00021288 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
