| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03322794 | + 1.3% | 1909.8 | Ethereum |
| ZEC | 0.00539972 | - 14.8% | 801.2 | Zcash |
| DASH | 0.00075000 | - 31.9% | 573.8 | DASH |
| LTC | 0.00096700 | + 10.2% | 191.6 | Litecoin |
| ETC | 0.00017520 | + 9% | 110.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 97.4 | YoChat Token |
SHIB-USDTb | T0.00001009 | + 8.9% | 32.2 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00546754 | - 10.6% | 13.5 | Zcash |
BIG-BTC | 0.01550554 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365073 | + 3.1% | 7 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010870 | 0% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102553.61 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102131.08 | + 1.6% | 2.5 | Bitcoin |
DASH-BTC | 0.00074916 | - 31.7% | 2.3 | DASH |
ETH-USDT | T3443.2458471 | + 4.9% | 1.8 | Ethereum |
LTC-BTC | 0.00096649 | + 9.8% | 1.5 | Litecoin |
BNB-BTC | 0.00971913 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18045646 | + 9.8% | 1.1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
ETH-USDC | 3446.0614389 | + 4.7% | 0.9 | Ethereum |
BTC-RUR | R8568235.04 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 2.8% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.5% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002030 | + 3.6% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287967.02 | + 2.7% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101865.71 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 2.3% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- DXTerc20 / RUR
- Last: 0.00524550
- 24High: 0.00524550
- 24Low: 0.00524550
- 24V: 0 DXT(e)
| Price | DXT(e) | RUR |
|---|
| 0.01168978 | 390.62347409 | 4.56630247 |
| 0.01168979 | 2601.61564809 | 30.41234058 |
| 0.01168985 | 3013.57800 | 35.22827478 |
| 0.01608498 | 2165.31169127 | 34.82899524 |
| 0.01900000 | 2.50000000 | 0.04750000 |
| 0.02000000 | 392.919012 | 7.85838024 |
| 0.02500000 | 1386.77936427 | 34.6694841 |
| 0.02797997 | 168.37075739 | 4.71100874 |
| 0.02899998 | 780.77800001 | 22.64254638 |
| 0.02900000 | 83.19239306 | 2.41257939 |
| 0.03000000 | 164.99849809 | 4.94995494 |
| 0.03100000 | 6.66656666 | 0.20666356 |
| 0.03200000 | 10.0000000 | 0.32000000 |
| 0.03300000 | 14.71892152 | 0.48572441 |
| 0.03400000 | 9.53119323 | 0.32406056 |
| 0.03500000 | 10.0000000 | 0.35000000 |
| 0.03600000 | 10.0000000 | 0.36000000 |
| 0.03700000 | 10.0000000 | 0.37000000 |
| 0.03800000 | 6.19374828 | 0.23536243 |
| 0.03900000 | 10.0000000 | 0.39000000 |
| 0.04000000 | 49.6812755 | 1.98725102 |
| 0.04100000 | 10.0000000 | 0.41000000 |
| 0.04200000 | 10.0000000 | 0.42000000 |
| 0.04300000 | 10.0000000 | 0.43000000 |
| 0.04400000 | 10.0000000 | 0.44000000 |
| 0.04500000 | 10.0000000 | 0.45000000 |
| 0.04600000 | 10.0000000 | 0.46000000 |
| 0.04700000 | 10.0000000 | 0.47000000 |
| 0.04800000 | 10.0000000 | 0.48000000 |
| 0.04900000 | 11.05625172 | 0.54175633 |
| 0.05000000 | 196.62977585 | 9.83148879 |
| 0.05100000 | 10.0000000 | 0.51000000 |
| 0.05200000 | 10.0000000 | 0.52000000 |
| 0.05300000 | 10.0000000 | 0.53000000 |
| 0.05400000 | 10.0000000 | 0.54000000 |
| 0.05500000 | 10.0000000 | 0.55000000 |
| 0.05600000 | 13.63636363 | 0.76363636 |
| 0.05700000 | 10.0000000 | 0.57000000 |
| 0.05800000 | 73.83287568 | 4.28230678 |
| 0.05850000 | 10.0000000 | 0.58500000 |
| 0.05898960 | 100.000000 | 5.89896000 |
| 0.06000000 | 413.000000 | 24.7800000 |
| 0.06100000 | 3.00890000 | 0.18354290 |
| 0.06500000 | 16.0000000 | 1.04000000 |
| 0.07000000 | 160.000000 | 11.2000000 |
| 0.07999980 | 20.0000000 | 1.59999600 |
| 0.08000000 | 120.000000 | 9.60000000 |
| 0.08050000 | 2020.2020202 | 162.62626262 |
| 0.08850000 | 10.0000000 | 0.88500000 |
| 0.09000000 | 6.00000000 | 0.54000000 |
| Price | DXT(e) | RUR |
|---|
| 0.00524551 | 1.67420680 | 0.00878206 |
| 0.00524550 | 5235.25232343 | 27.46151606 |
| 0.00500113 | 21.99502912 | 0.10999999 |
| 0.00500112 | 19.99554099 | 0.10000009 |
| 0.00500111 | 21.99511708 | 0.10999999 |
| 0.00500110 | 1135.32948878 | 5.67789630 |
| 0.00488420 | 22.52160026 | 0.10999999 |
| 0.00488419 | 22.52164637 | 0.10999999 |
| 0.00463845 | 38335.03111 | 177.81512505 |
| 0.00413083 | 26.62903096 | 0.10999999 |
| 0.00413082 | 24.20829278 | 0.10000009 |
| 0.00400014 | 27.49903753 | 0.10999999 |
| 0.00400013 | 1520.79909922 | 6.08339410 |
| 0.00400012 | 27.49917502 | 0.10999999 |
| 0.00400011 | 24.99933751 | 0.10000009 |
| 0.00400010 | 27.49931251 | 0.10999999 |
| 0.00400009 | 249.99437512 | 0.99999999 |
| 0.00302240 | 36.39491794 | 0.10999999 |
| 0.00302239 | 330.86398512 | 0.99999999 |
| 0.00300011 | 36.66532227 | 0.10999999 |
| 0.00300010 | 666.64444518 | 1.99999999 |
| 0.00300004 | 36.66617778 | 0.10999999 |
| 0.00300003 | 300.000000 | 0.90000900 |
| 0.00300002 | 36.66642222 | 0.10999999 |
| 0.00300001 | 369.99876666 | 1.10999999 |
| 0.00300000 | 333.33333333 | 0.99999999 |
| 0.00295900 | 37.17472118 | 0.10999999 |
| 0.00295899 | 4000.00000 | 11.8359600 |
| 0.00261248 | 42.10558549 | 0.10999999 |
| 0.00248103 | 86003.85729 | 213.37815005 |
| 0.00200011 | 54.99697516 | 0.10999999 |
| 0.00200010 | 499.97500124 | 0.99999999 |
| 0.00200001 | 54.9997250 | 0.10999999 |
| 0.00200000 | 600.000000 | 1.20000000 |
| 0.00118001 | 93.21954898 | 0.10999999 |
| 0.00118000 | 169.49152542 | 0.19999999 |
| 0.00100020 | 109.97800439 | 0.10999999 |
| 0.00100019 | 999.81003609 | 0.99999999 |
| 0.00100011 | 109.98790133 | 0.10999999 |
| 0.00100010 | 1149.88501148 | 1.14999999 |
| 0.00100003 | 109.99670009 | 0.10999999 |
| 0.00100002 | 9.99980000 | 0.00999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00029600 | 371.62162162 | 0.10999999 |
| 0.00029599 | 3378.49251663 | 0.99999999 |
| 0.00029591 | 371.73464904 | 0.10999999 |
| 0.00029590 | 40000.0000 | 11.8360000 |
| 0.00020002 | 549.94500549 | 0.10999999 |
| 0.00020001 | 5549.72251386 | 1.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DXT(e) |
|---|
| 03:44:42 | SELL | 0.00524550 | 33.4842000 |
| 02:48:07 | BUY | 0.00655688 | 2.98072016 |
| 16:13:14 | SELL | 0.00524550 | 450.45135255 |
| 16:13:14 | SELL | 0.00629051 | 2.98072016 |
| 07:47:10 | BUY | 0.00750010 | 50.0000000 |
| 05:02:25 | BUY | 0.00600000 | 982.75916604 |
| 05:01:54 | BUY | 0.00600000 | 17.24083396 |
| 05:01:47 | BUY | 0.00550000 | 981.1918175 |
| 05:01:44 | BUY | 0.00550000 | 18.8081825 |
| 03:45:53 | BUY | 0.00625139 | 3.04153763 |
| 03:45:53 | BUY | 0.00550000 | 5997.00000 |
| 08:03:34 | BUY | 0.00625139 | 674.51765874 |
| 12:27:28 | SELL | 0.00500111 | 53.99889456 |
| 12:27:28 | SELL | 0.00500118 | 374.90184432 |
| 12:27:28 | SELL | 0.00500119 | 19.99526112 |
| 16:29:20 | SELL | 0.00600008 | 685.31169127 |
| 16:29:20 | SELL | 0.00600009 | 16.66656666 |
| 16:39:32 | SELL | 0.00600008 | 686.09002289 |
| 16:39:32 | SELL | 0.00728920 | 382.08171863 |
| 16:39:32 | SELL | 0.00728921 | 13.71892152 |
| 08:30:37 | BUY | 0.00728920 | 29.4860803 |
| 16:18:56 | BUY | 0.00600000 | 24.27965354 |
| 16:18:55 | BUY | 0.00600000 | 3998.00000 |
| 16:18:55 | BUY | 0.00600000 | 7857.01532603 |
| 16:18:53 | BUY | 0.00600000 | 3998.00000 |
| 16:18:53 | BUY | 0.00600000 | 3998.00000 |
| 16:18:52 | BUY | 0.00600000 | 3998.00000 |
| 16:18:52 | BUY | 0.00600000 | 3998.00000 |
| 16:18:51 | BUY | 0.00600000 | 3998.00000 |
| 16:18:50 | BUY | 0.00600000 | 3998.00000 |
| 16:18:50 | BUY | 0.00600000 | 3998.00000 |
| 16:18:41 | SELL | 0.00600000 | 1999.00000 |
| 16:18:41 | SELL | 0.00600000 | 1999.00000 |
| 16:18:32 | BUY | 0.01900000 | 5.18882965 |
| 16:18:26 | BUY | 0.01900000 | 667.85491642 |
| 16:18:22 | BUY | 0.01900000 | 3.29497957 |
| 16:18:07 | SELL | 0.00600000 | 1999.00000 |
| 16:18:02 | BUY | 0.01900000 | 6.68536499 |
| 16:18:01 | BUY | 0.01900000 | 6.68536499 |
| 16:18:01 | BUY | 0.01900000 | 6.68536499 |
| 16:18:00 | BUY | 0.01900000 | 6.68536499 |
| 16:17:59 | BUY | 0.01900000 | 6.68536499 |
| 16:17:58 | BUY | 0.01900000 | 6.68536499 |
| 16:17:56 | BUY | 0.01900000 | 6.68536499 |
| 16:17:55 | BUY | 0.01900000 | 6.68536499 |
| 16:17:54 | BUY | 0.01900000 | 6.68536499 |
| 16:17:54 | BUY | 0.01900000 | 6.68536499 |
| 16:17:53 | BUY | 0.01900000 | 6.68536499 |
| 16:17:53 | BUY | 0.01900000 | 6.68536499 |
| 16:17:52 | BUY | 0.01900000 | 6.68536499 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
