| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03350862 | + 3.4% | 1928.3 | Ethereum |
| ZEC | 0.00546665 | - 11.9% | 797.8 | Zcash |
| DASH | 0.00077653 | - 28.3% | 534.6 | DASH |
| LTC | 0.00097837 | + 12% | 199.1 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 135.1 | YoChat Token |
| ETC | 0.00017519 | + 9% | 112.4 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.6% | 29.5 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00545372 | - 12.6% | 12.9 | Zcash |
BIG-BTC | 0.01550174 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338327 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00076663 | - 29.2% | 2.4 | DASH |
BTC-USDTt | T102093.85 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3396.6316656 | + 5.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097800 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 9.7% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102273.96 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563827.47 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3178144 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.78 | - 1.6% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- DRM / RUR
- Last: 0.45000000
- 24High: 0.45000000
- 24Low: 0.45000000
- 24V: 0 DRM
| Price | DRM | RUR |
|---|
| 0.46000000 | 9.64144760 | 4.43506589 |
| 0.47000000 | 30.72021391 | 14.43850053 |
| 0.48000000 | 26.63763693 | 12.78606572 |
| 0.48250000 | 2.87206518 | 1.38577144 |
| 0.49000000 | 25.48848555 | 12.48935791 |
| 0.50000000 | 27.41688109 | 13.70844054 |
| 0.51000000 | 31.15180304 | 15.88741955 |
| 0.52000000 | 29.4192991 | 15.29803553 |
| 0.52999930 | 0.22448979 | 0.11897943 |
| 0.53000000 | 27.83955859 | 14.75496605 |
| 0.54000000 | 26.5505249 | 14.33728344 |
| 0.55000000 | 24.37980292 | 13.4088916 |
| 0.56000000 | 24.71657154 | 13.84128006 |
| 0.57000000 | 23.16661744 | 13.20497194 |
| 0.57592325 | 672.297890 | 387.19198577 |
| 0.58000000 | 22.74635548 | 13.19288617 |
| 0.59000000 | 24.91138602 | 14.69771775 |
| 0.60000000 | 24.13736316 | 14.48241789 |
| 0.61000000 | 24.47057952 | 14.9270535 |
| 0.62000000 | 22.98581037 | 14.25120242 |
| 0.63000000 | 23.33836404 | 14.70316934 |
| 0.64000000 | 22.34778116 | 14.30257994 |
| 0.65000000 | 23.60375523 | 15.34244089 |
| 0.66000000 | 23.07738144 | 15.23107175 |
| 0.66250000 | 0.99642264 | 0.66012999 |
| 0.67000000 | 22.16322676 | 14.84936192 |
| 0.68000000 | 22.87940843 | 15.55799773 |
| 0.69000000 | 23.05154985 | 15.90556939 |
| 0.70000000 | 22.77468346 | 15.94227842 |
| 0.71000000 | 22.17375241 | 15.74336421 |
| 0.72000000 | 21.84151229 | 15.72588884 |
| 0.73000000 | 21.81580161 | 15.92553517 |
| 0.74000000 | 21.79082985 | 16.12521408 |
| 0.75000000 | 21.27351618 | 15.95513713 |
| 0.76000000 | 20.95156252 | 15.92318751 |
| 0.77000000 | 20.94052094 | 16.12420112 |
| 0.78000000 | 20.92941717 | 16.32494539 |
| 0.79000000 | 21.84209957 | 17.25525866 |
| 0.80000000 | 21.81285757 | 17.45028605 |
| 0.81000000 | 21.58865325 | 17.48680913 |
| 0.81998888 | 2.43905746 | 1.99999999 |
| 0.82000000 | 20.87278997 | 17.11568777 |
| 0.83000000 | 21.23899948 | 17.62836956 |
| 0.84000000 | 21.02861675 | 17.66403807 |
| 0.85000000 | 21.16260368 | 17.98821312 |
| 0.86000000 | 20.98255313 | 18.04499569 |
| 0.87000000 | 20.78058644 | 18.0791102 |
| 0.88000000 | 20.94135408 | 18.42839159 |
| 0.89000000 | 20.77043357 | 18.48568587 |
| 0.90000000 | 20.97595316 | 18.87835784 |
| Price | DRM | RUR |
|---|
| 0.45000000 | 70.04469122 | 31.52011104 |
| 0.44000000 | 20.98654903 | 9.23408157 |
| 0.43475016 | 0.25301888 | 0.10999999 |
| 0.43000002 | 0.25581394 | 0.10999999 |
| 0.43000001 | 0.48837230 | 0.21000009 |
| 0.43000000 | 33.56753052 | 14.43403812 |
| 0.42000002 | 0.26190474 | 0.10999999 |
| 0.42000001 | 2.64285707 | 1.10999999 |
| 0.42000000 | 32.00518314 | 13.44217691 |
| 0.41000001 | 0.26829267 | 0.10999999 |
| 0.41000000 | 27.4459806 | 11.25285204 |
| 0.40000001 | 0.27499999 | 0.10999999 |
| 0.40000000 | 27.45920407 | 10.98368162 |
| 0.39000001 | 0.28205127 | 0.10999999 |
| 0.39000000 | 24.87643554 | 9.70180986 |
| 0.38000001 | 0.28947367 | 0.10999999 |
| 0.38000000 | 24.08953047 | 9.15402157 |
| 0.37000001 | 0.29729728 | 0.10999999 |
| 0.37000000 | 23.52624223 | 8.70470962 |
| 0.36000001 | 0.30555554 | 0.10999999 |
| 0.36000000 | 22.10638991 | 7.95830036 |
| 0.35100001 | 0.31339030 | 0.10999999 |
| 0.35100000 | 1.50000000 | 0.52650000 |
| 0.35000001 | 0.31428570 | 0.10999999 |
| 0.35000000 | 22.1773372 | 7.76206802 |
| 0.34530063 | 934.432090 | 322.65998936 |
| 0.34000001 | 0.32352940 | 0.10999999 |
| 0.34000000 | 22.09193376 | 7.51125747 |
| 0.33500001 | 0.32835819 | 0.10999999 |
| 0.33500000 | 20.8121071 | 6.97205587 |
| 0.33000001 | 0.33333332 | 0.10999999 |
| 0.33000000 | 20.86709094 | 6.88614001 |
| 0.32000001 | 0.34374998 | 0.10999999 |
| 0.32000000 | 20.54266455 | 6.57365265 |
| 0.31000001 | 0.35483869 | 0.10999999 |
| 0.31000000 | 20.56274541 | 6.37445107 |
| 0.30000001 | 0.36666665 | 0.10999999 |
| 0.30000000 | 23.91749832 | 7.17524949 |
| 0.29600001 | 0.37162160 | 0.10999999 |
| 0.29600000 | 20.52584016 | 6.07564868 |
| 0.29100001 | 0.37800685 | 0.10999999 |
| 0.29100000 | 20.53624703 | 5.97604788 |
| 0.28600000 | 20.54701782 | 5.87644709 |
| 0.28100000 | 20.33382971 | 5.71380614 |
| 0.27600000 | 20.56973007 | 5.67724549 |
| 0.27100000 | 20.58171479 | 5.57764470 |
| 0.26600000 | 20.59415003 | 5.47804390 |
| 0.26200000 | 20.52840877 | 5.37844309 |
| 0.25700000 | 20.54024244 | 5.27884230 |
| 0.25200000 | 20.55254567 | 5.17924150 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DRM |
|---|
| 05:29:55 | SELL | 0.45000000 | 41.06641989 |
| 11:25:54 | SELL | 0.44000000 | 1.70246062 |
| 11:25:54 | SELL | 0.44000000 | 4.77815354 |
| 11:25:54 | SELL | 0.44000000 | 2.21393102 |
| 11:25:54 | SELL | 0.44000000 | 0.61249538 |
| 11:25:54 | SELL | 0.44000000 | 0.33440704 |
| 10:36:21 | SELL | 0.44000001 | 0.24999999 |
| 08:38:11 | SELL | 0.45000000 | 0.39827395 |
| 08:38:11 | SELL | 0.45000000 | 0.31179362 |
| 08:38:11 | SELL | 0.45000000 | 0.42788111 |
| 08:38:11 | SELL | 0.45000000 | 0.37936946 |
| 08:38:11 | SELL | 0.45000000 | 0.31029204 |
| 08:38:11 | SELL | 0.45000000 | 1.02357417 |
| 08:38:11 | SELL | 0.45000000 | 0.82176568 |
| 08:38:11 | SELL | 0.45000000 | 0.51717097 |
| 08:38:10 | SELL | 0.45000000 | 1.71622386 |
| 08:38:10 | SELL | 0.45000000 | 2.01259480 |
| 08:38:10 | SELL | 0.45000000 | 2.10075249 |
| 08:22:55 | SELL | 0.45000000 | 0.49825571 |
| 08:22:55 | SELL | 0.45000000 | 2.74308151 |
| 08:22:55 | SELL | 0.45000000 | 3.62009686 |
| 08:22:55 | SELL | 0.45000000 | 2.36582702 |
| 08:22:55 | SELL | 0.45000000 | 4.29395844 |
| 08:22:55 | SELL | 0.45000000 | 1.91487193 |
| 08:22:55 | SELL | 0.45000000 | 1.79497553 |
| 08:22:55 | SELL | 0.45000000 | 0.30206667 |
| 08:22:04 | SELL | 0.45000000 | 0.90480937 |
| 08:22:04 | SELL | 0.45000000 | 0.63112704 |
| 08:22:04 | SELL | 0.45000000 | 1.63145168 |
| 08:22:04 | SELL | 0.45000001 | 0.24444443 |
| 08:22:04 | SELL | 0.46000000 | 0.05042292 |
| 19:47:25 | SELL | 0.46000000 | 0.26586405 |
| 19:47:25 | SELL | 0.46000000 | 8.07193480 |
| 19:47:25 | SELL | 0.46000000 | 2.13112021 |
| 19:47:25 | SELL | 0.46000000 | 2.13112021 |
| 19:47:25 | SELL | 0.46000000 | 1.11870650 |
| 19:47:25 | SELL | 0.46000000 | 0.99875350 |
| 19:47:24 | SELL | 0.46000000 | 1.01000000 |
| 19:47:24 | SELL | 0.46000000 | 2.71961886 |
| 19:47:24 | SELL | 0.46000000 | 1.15605278 |
| 19:47:24 | SELL | 0.46000000 | 1.12712780 |
| 19:47:24 | SELL | 0.46000000 | 2.50725821 |
| 19:47:24 | SELL | 0.46000000 | 1.92341449 |
| 08:58:26 | SELL | 0.46000000 | 0.28222599 |
| 08:33:10 | SELL | 0.46000000 | 1.02399973 |
| 08:33:10 | SELL | 0.46000000 | 1.18043980 |
| 08:33:10 | SELL | 0.47000000 | 0.06512207 |
| 12:30:33 | SELL | 0.47000000 | 0.22002779 |
| 14:29:55 | SELL | 0.47000000 | 0.62385228 |
| 14:29:55 | SELL | 0.47000000 | 1.55389736 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
