| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03335670 | + 2.2% | 1929.4 | Ethereum |
| ZEC | 0.00556542 | - 10.8% | 817.4 | Zcash |
| DASH | 0.00076809 | - 29.7% | 568.1 | DASH |
| LTC | 0.00097950 | + 11.8% | 191.2 | Litecoin |
| ETC | 0.00016001 | + 0.1% | 111.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 62.1 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002266 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00552453 | - 9.8% | 13.7 | Zcash |
BIG-BTC | 0.01550533 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03364885 | + 3.6% | 6.4 | Ethereum |
| BCHABC | 0.00010870 | 0% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000284 | + 0.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00006447 | + 2.5% | 3.1 | FLOKI BEP20 |
BTC-USDT | T102521.80 | + 2.3% | 2.6 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.9% | 2.3 | Bitcoin |
DASH-BTC | 0.00076493 | - 29% | 2.3 | DASH |
ETH-USDT | T3443.2188073 | + 6.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097384 | + 11% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18031656 | + 10.6% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 2% | 0.9 | Bitcoin |
BTC-RUR | R8563650.44 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3446.0614389 | + 6.4% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.9% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002035 | + 4.1% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
ETH-RUR | R287946.85 | + 3.2% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | T101826.70 | + 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.89 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.88881222 | + 14% | 0.2 | Litecoin |
- DBTC / USD
- Last: 0.00016000
- 24High: 0.00016000
- 24Low: 0.00016000
- 24V: 0 DBTC
| Price | DBTC | USD |
|---|
| 0.00016000 | 65.55504733 | 0.01048880 |
| 0.00016500 | 719.10985848 | 0.11865312 |
| 0.00017000 | 609.67698805 | 0.10364508 |
| 0.00017500 | 545.40286635 | 0.09544550 |
| 0.00018000 | 607.90827586 | 0.10942348 |
| 0.00018500 | 593.62078212 | 0.10981984 |
| 0.00019000 | 592.35923913 | 0.11254825 |
| 0.00019500 | 570.24962962 | 0.11119867 |
| 0.00019599 | 21559.72346 | 4.22549020 |
| 0.00019900 | 2236.32449749 | 0.44502857 |
| 0.00020000 | 558.80206185 | 0.11176041 |
| 0.00020500 | 547.43241204 | 0.11222364 |
| 0.00021000 | 530.81364532 | 0.11147086 |
| 0.00021500 | 529.96336538 | 0.11394212 |
| 0.00022000 | 516.63953051 | 0.11366069 |
| 0.00022500 | 477.39078605 | 0.10741292 |
| 0.00023000 | 491.48533632 | 0.11304162 |
| 0.00023500 | 469.16596491 | 0.11025400 |
| 0.00024000 | 497.96530726 | 0.11951167 |
| 0.00024500 | 492.03189873 | 0.12054781 |
| 0.00025000 | 478.73805785 | 0.11968451 |
| 0.00025500 | 267.95316336 | 0.06832805 |
| 0.00026000 | 421.04563492 | 0.10947186 |
| 0.00026500 | 500.74902723 | 0.13269849 |
| 0.00027000 | 449.48660305 | 0.12136138 |
| 0.00027500 | 301.14200826 | 0.08281405 |
| 0.00028000 | 476.61324723 | 0.13345170 |
| 0.00028500 | 474.32565217 | 0.13518281 |
| 0.00029000 | 416.40085409 | 0.12075624 |
| 0.00029500 | 461.38506993 | 0.13610859 |
| 0.00030000 | 414.99731958 | 0.12449919 |
| 0.00030500 | 554.69439189 | 0.16918178 |
| 0.00031000 | 356.192000 | 0.11041952 |
| 0.00032000 | 408.97936698 | 0.13087339 |
| 0.00033000 | 340.978875 | 0.11252302 |
| 0.00034000 | 342.4630606 | 0.11643744 |
| 0.00035000 | 352.65169696 | 0.12342809 |
| 0.00036000 | 342.96538235 | 0.12346753 |
| 0.00036641 | 23064.27336 | 8.45098040 |
| 0.00037000 | 318.02551428 | 0.11766944 |
| 0.00038000 | 336.06157225 | 0.12770339 |
| 0.00038998 | 1815.64284994 | 0.70806439 |
| 0.00039000 | 538.47416216 | 0.21000492 |
| 0.00040000 | 280.61665789 | 0.11224666 |
| 0.00041000 | 331.83348717 | 0.13605172 |
| 0.00042000 | 377.111225 | 0.15838671 |
| 0.00043000 | 252.78438569 | 0.10869728 |
| 0.00044000 | 357.60609523 | 0.15734668 |
| 0.00045000 | 424.74031038 | 0.19113313 |
| 0.00046000 | 762.44423486 | 0.35072434 |
| Price | DBTC | USD |
|---|
| 0.00015500 | 667.68258064 | 0.10349079 |
| 0.00015000 | 667.143600 | 0.10007154 |
| 0.00014500 | 734.71340205 | 0.10653344 |
| 0.00014000 | 834.98968877 | 0.11689855 |
| 0.00013500 | 775.85027806 | 0.10473978 |
| 0.00013000 | 834.45146153 | 0.10847868 |
| 0.00012500 | 900.271520 | 0.11253394 |
| 0.00012180 | 27753.63021 | 3.38039215 |
| 0.00012000 | 936.228500 | 0.11234742 |
| 0.00011500 | 987.91886956 | 0.11361066 |
| 0.00011000 | 957.97854545 | 0.10537763 |
| 0.00010500 | 1001.69942857 | 0.10517843 |
| 0.00010000 | 1045.80830 | 0.10458083 |
| 0.00006515 | 62263.55475 | 4.05647059 |
| 0.00002301 | 4345.93654998 | 0.10000000 |
| 0.00001119 | 8945.487042 | 0.10009999 |
| 0.00000999 | 10010.01101101 | 0.10000000 |
| 0.00000770 | 64935.06623376 | 0.50000000 |
| 0.00000100 | 100047.822519 | 0.10004782 |
| 0.00000099 | 101010.11111111 | 0.10000000 |
| 0.00000014 | 714418.1521 | 0.10001854 |
| 0.00000013 | 846153.000 | 0.10999989 |
| 0.00000011 | 1514239.05504015 | 0.16656629 |
| 0.00000009 | 1111111.22222222 | 0.10000000 |
| 0.00000002 | 7550000.00 | 0.15100000 |
| 0.00000001 | 27632924.0 | 0.27632924 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DBTC |
|---|
| 19:02:37 | BUY | 0.00016000 | 649.41004944 |
| 19:02:37 | BUY | 0.00015500 | 24.95790878 |
| 23:11:01 | BUY | 0.00015500 | 648.21053679 |
| 23:11:01 | BUY | 0.00015000 | 18.79177955 |
| 13:49:47 | BUY | 0.00015000 | 673.97026666 |
| 04:08:50 | SELL | 0.00014500 | 692.76204621 |
| 03:57:26 | SELL | 0.00015000 | 671.01225122 |
| 17:10:23 | SELL | 0.00015000 | 668.22729004 |
| 15:13:05 | SELL | 0.00015000 | 1137.89322092 |
| 15:13:05 | SELL | 0.00015000 | 317.02558077 |
| 13:45:37 | SELL | 0.00015000 | 582.97441923 |
| 13:45:37 | SELL | 0.00015000 | 89.82688776 |
| 13:45:09 | SELL | 0.00015000 | 673.16844557 |
| 06:03:07 | SELL | 0.00015500 | 714.96509677 |
| 06:03:07 | SELL | 0.00016000 | 4.07926652 |
| 02:37:04 | SELL | 0.00016000 | 719.10985848 |
| 02:37:04 | SELL | 0.00016000 | 8.25445125 |
| 02:37:04 | SELL | 0.00016500 | 43.22386043 |
| 03:21:13 | SELL | 0.00016500 | 609.67698805 |
| 00:27:27 | BUY | 0.00017500 | 69.77848659 |
| 00:27:27 | BUY | 0.00017000 | 126.13646466 |
| 00:27:27 | BUY | 0.00016500 | 704.08504875 |
| 01:09:36 | SELL | 0.00016000 | 704.08504875 |
| 14:14:04 | BUY | 0.00017000 | 510.10135352 |
| 14:14:03 | BUY | 0.00016500 | 136.24318719 |
| 12:10:15 | BUY | 0.00016500 | 557.27881281 |
| 12:10:15 | BUY | 0.00016000 | 108.65192611 |
| 14:01:37 | BUY | 0.00016000 | 586.7465255 |
| 14:01:37 | BUY | 0.00015500 | 95.31313097 |
| 02:56:30 | BUY | 0.00015500 | 646.02886903 |
| 02:56:30 | BUY | 0.00015000 | 57.30150235 |
| 02:29:53 | BUY | 0.00015000 | 711.45343688 |
| 02:29:53 | BUY | 0.00014500 | 14.9598697 |
| 16:41:20 | BUY | 0.00014500 | 750.26808438 |
| 13:45:40 | SELL | 0.00014000 | 765.22795408 |
| 13:45:40 | SELL | 0.00014500 | 42.56940559 |
| 03:37:55 | SELL | 0.00014500 | 768.75493923 |
| 14:09:30 | BUY | 0.00015000 | 787.42365517 |
| 14:08:49 | BUY | 0.00014500 | 121.15613474 |
| 14:08:39 | BUY | 0.00014500 | 679.80600811 |
| 14:08:39 | BUY | 0.00014000 | 749.06794415 |
| 08:54:22 | SELL | 0.00013500 | 749.06794415 |
| 08:54:22 | SELL | 0.00014000 | 1.38892184 |
| 08:33:19 | SELL | 0.00014000 | 799.57322101 |
| 08:33:18 | SELL | 0.00014000 | 0.39196716 |
| 08:33:18 | SELL | 0.00014500 | 1.38892135 |
| 08:31:25 | SELL | 0.00014500 | 786.03473382 |
| 08:31:25 | SELL | 0.00015000 | 1.38892046 |
| 08:31:02 | SELL | 0.00015000 | 739.95307954 |
| 08:31:02 | SELL | 0.00015500 | 1.38892046 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
