| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03350621 | + 2.5% | 1841 | Ethereum |
| ZEC | 0.00515019 | - 23.6% | 821.4 | Zcash |
| DASH | 0.00079400 | - 28.1% | 507.3 | DASH |
| LTC | 0.00097592 | + 6.5% | 192.1 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 130.4 | YoChat Token |
| ETC | 0.00016582 | + 0.4% | 108.5 | EthereumClassic |
SHIB-USDTb | T0.00000981 | + 4.5% | 28.5 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 3.7% | 25.9 | Dogecoin |
XRP-BTC | 0.00002223 | + 1.8% | 15 | Ripple |
ZEC-BTC | 0.00516693 | - 24.1% | 11.4 | Zcash |
BIG-BTC | 0.01549349 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338406 | + 2.1% | 4.9 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | - 0.3% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006410 | + 1.9% | 3.1 | FLOKI BEP20 |
DASH-BTC | 0.00078002 | - 28.5% | 2.3 | DASH |
BTC-USDTt | T101884.18 | + 1.2% | 1.7 | Bitcoin |
BTC-USDT | T101775.74 | + 1% | 1.4 | Bitcoin |
LTC-BTC | 0.00097448 | + 5.6% | 1.4 | Litecoin |
ETH-USDT | T3388.8602201 | + 3% | 1.3 | Ethereum |
BNB-BTC | 0.00973791 | + 2.1% | 1.2 | BNB BSC |
DOGE-ETH | E0.00005167 | + 1.9% | 1 | Dogecoin |
DOGE-USDT | T0.17430735 | + 4.3% | 0.9 | Dogecoin |
BTC-USDTb | T101672.72 | + 0.9% | 0.8 | Bitcoin |
BTC-RUR | R8555199.89 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3395.7202300 | + 2.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00972263 | + 4.2% | 0.6 | WBNB BEP20 |
USDT-RUR | R84.13 | - 0.8% | 0.5 | USDT ERC20 |
LTC-WRUB | 3777.6315250 | + 4.9% | 0.5 | Litecoin |
BTC-WRUB | 3885577.3427 | - 2.4% | 0.5 | Bitcoin |
TON-BTC | 0.00002039 | + 3.1% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 4.3% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 21.8% | 0.2 | Zcash |
ETH-RUR | R286709.26 | + 2.9% | 0.2 | Ethereum |
| BTC | $109900.00 | + 1.1% | 0.2 | Bitcoin |
| LTC | T99.99199998 | + 11.4% | 0.2 | Litecoin |
USDT-USD | $1.07 | + 0.2% | 0.2 | USDT ERC20 |
| USDT | R84.27 | - 0.4% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| BTC | R8512362.81 | + 0.1% | 0.2 | Bitcoin |
- CNBerc20 / USD
- Last: 0.00001871
- 24High: 0.00001871
- 24Low: 0.00001871
- 24V: 541.78 CNB(e)
| Price | CNB(e) | USD |
|---|
| 0.00001871 | 5724.82023728 | 0.10711138 |
| 0.00001890 | 6110.7394209 | 0.11549297 |
| 0.00001909 | 6084.99999995 | 0.11616264 |
| 0.00001929 | 5450.0589198 | 0.10513163 |
| 0.00001949 | 5394.14686825 | 0.10513192 |
| 0.00001969 | 5125.48131116 | 0.10092072 |
| 0.00001989 | 5042.73504274 | 0.10030000 |
| 0.00002009 | 4992.53359881 | 0.10030000 |
| 0.00002093 | 4792.16435738 | 0.10029999 |
| 0.00002114 | 4744.56007569 | 0.10030000 |
| 0.00002136 | 4695.6928839 | 0.10030000 |
| 0.00002158 | 4647.82205746 | 0.10029999 |
| 0.00002180 | 4600.91743119 | 0.10029999 |
| 0.00002202 | 4554.95004541 | 0.10029999 |
| 0.00002225 | 4507.86516854 | 0.10030000 |
| 0.00002228 | 212929.43125 | 4.74406772 |
| 0.00002248 | 4461.74377224 | 0.10029999 |
| 0.00002271 | 4416.556583 | 0.10029999 |
| 0.00002294 | 4372.27550131 | 0.10030000 |
| 0.00002317 | 4328.87354338 | 0.10030000 |
| 0.00002341 | 4284.49380607 | 0.10030000 |
| 0.00002365 | 4241.01479915 | 0.10029999 |
| 0.00002389 | 4198.40937631 | 0.10030000 |
| 0.00002413 | 4156.6514712 | 0.10030000 |
| 0.00002438 | 4114.02789171 | 0.10029999 |
| 0.00002463 | 4072.26958993 | 0.10029999 |
| 0.00002488 | 4031.35048232 | 0.10030000 |
| 0.00002513 | 3991.24552328 | 0.10030000 |
| 0.00002539 | 3950.37416306 | 0.10030000 |
| 0.00002565 | 3910.33138402 | 0.10030000 |
| 0.00002591 | 3871.09224238 | 0.10030000 |
| 0.00002617 | 3832.63278563 | 0.10029999 |
| 0.00002644 | 3793.49470499 | 0.10029999 |
| 0.00002671 | 3755.14788469 | 0.10030000 |
| 0.00002698 | 3717.56856931 | 0.10029999 |
| 0.00002725 | 3680.73394495 | 0.10029999 |
| 0.00002753 | 3643.29822012 | 0.10029999 |
| 0.00002781 | 3606.61632506 | 0.10029999 |
| 0.00002809 | 3570.66571734 | 0.10030000 |
| 0.00002838 | 3534.1789993 | 0.10030000 |
| 0.00002867 | 3498.43041507 | 0.10030000 |
| 0.00002896 | 3463.39779006 | 0.10030000 |
| 0.00002925 | 3429.05982906 | 0.10030000 |
| 0.00002955 | 3394.24703892 | 0.10030000 |
| 0.00002985 | 3360.13400335 | 0.10029999 |
| 0.00003015 | 3326.69983416 | 0.10029999 |
| 0.00003046 | 3292.84307288 | 0.10029999 |
| 0.00003077 | 3259.66850829 | 0.10030000 |
| 0.00003108 | 3227.15572716 | 0.10030000 |
| 0.00003140 | 3194.26751592 | 0.10029999 |
| Price | CNB(e) | USD |
|---|
| 0.00001778 | 16953.3209828 | 0.30143004 |
| 0.00001760 | 6495.84829543 | 0.11432692 |
| 0.00001742 | 6628.02238803 | 0.11546014 |
| 0.00001724 | 6023.34840968 | 0.10384252 |
| 0.00001706 | 6164.70105509 | 0.10516979 |
| 0.00001689 | 6226.38780343 | 0.10516368 |
| 0.00001672 | 6593.91028707 | 0.11025017 |
| 0.00001655 | 6660.83625377 | 0.11023683 |
| 0.00001638 | 6729.13675213 | 0.11022325 |
| 0.00001621 | 6745.51043977 | 0.10934472 |
| 0.00001604 | 6558.19950124 | 0.10519351 |
| 0.00001588 | 6613.47726446 | 0.10502201 |
| 0.00001572 | 7760.46524788 | 0.12199451 |
| 0.00001556 | 7306.62900431 | 0.11369114 |
| 0.00001540 | 6710.92589853 | 0.10334825 |
| 0.00001524 | 6565.8714716 | 0.10006388 |
| 0.00001508 | 6604.79637767 | 0.09960032 |
| 0.00001493 | 6694.66928388 | 0.09995141 |
| 0.00001478 | 6657.15970333 | 0.09839282 |
| 0.00001463 | 6816.66299579 | 0.09972777 |
| 0.00001448 | 6970.27030677 | 0.10092951 |
| 0.00001444 | 262829.23702 | 3.79525418 |
| 0.00001433 | 6990.9973499 | 0.10018099 |
| 0.00000772 | 589935.8833 | 4.55430501 |
| 0.00000209 | 7416267.94258373 | 15.49999999 |
| 0.00000201 | 10000.0000 | 0.02010000 |
| 0.00000195 | 51282.05128298 | 0.10000000 |
| 0.00000123 | 16360.16260162 | 0.02012299 |
| 0.00000122 | 100000.000 | 0.12200000 |
| 0.00000119 | 100000.000 | 0.11900000 |
| 0.00000028 | 71498.57142857 | 0.02001959 |
| 0.00000027 | 500000.000 | 0.13500000 |
| 0.00000011 | 1181818.18181818 | 0.12999999 |
| 0.00000002 | 1000000.00 | 0.02000000 |
| 0.00000001 | 111040001 | 1.11040001 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CNB(e) |
|---|
| 03:42:59 | BUY | 0.00001871 | 271.91528114 |
| 21:55:20 | BUY | 0.00001871 | 269.86059841 |
| 14:31:53 | SELL | 0.00001778 | 273.28318198 |
| 12:26:12 | SELL | 0.00001778 | 266.71681802 |
| 18:28:37 | SELL | 0.00001778 | 263.14441458 |
| 14:59:28 | SELL | 0.00001778 | 263.08028246 |
| 11:53:43 | SELL | 0.00001778 | 276.91971754 |
| 20:46:27 | SELL | 0.00001778 | 183.14302054 |
| 18:53:35 | SELL | 0.00001778 | 602.4888416 |
| 18:24:38 | SELL | 0.00001778 | 264.86072981 |
| 18:23:23 | SELL | 0.00001778 | 537.68845934 |
| 15:03:23 | SELL | 0.00001778 | 67.01450363 |
| 15:01:22 | SELL | 0.00001778 | 57.84032597 |
| 14:51:57 | SELL | 0.00001778 | 55.23956722 |
| 14:50:07 | SELL | 0.00001778 | 19.23872123 |
| 14:48:17 | SELL | 0.00001778 | 60.23761275 |
| 12:00:41 | SELL | 0.00001778 | 53.93753552 |
| 12:00:02 | SELL | 0.00001778 | 59.43647142 |
| 11:55:21 | SELL | 0.00001778 | 18.09342431 |
| 11:52:00 | SELL | 0.00001778 | 58.59000919 |
| 05:15:18 | SELL | 0.00001778 | 270.30850595 |
| 05:09:36 | SELL | 0.00001778 | 216.80852551 |
| 05:04:52 | SELL | 0.00001778 | 17.02933888 |
| 05:02:31 | SELL | 0.00001778 | 307.0922783 |
| 20:55:22 | SELL | 0.00001778 | 268.07352979 |
| 18:41:53 | SELL | 0.00001778 | 311.00482677 |
| 16:57:36 | SELL | 0.00001778 | 339.66381348 |
| 16:34:39 | SELL | 0.00001778 | 31.85107423 |
| 15:10:22 | SELL | 0.00001778 | 788.07105769 |
| 14:55:49 | SELL | 0.00001778 | 180.8476873 |
| 14:55:49 | SELL | 0.00001778 | 71.75046566 |
| 13:58:13 | SELL | 0.00001778 | 84.43007427 |
| 13:58:13 | SELL | 0.00001778 | 29.23959505 |
| 13:58:12 | SELL | 0.00001778 | 125.18222722 |
| 13:58:12 | SELL | 0.00001778 | 32.49007855 |
| 13:28:56 | SELL | 0.00001778 | 169.48981188 |
| 13:24:55 | SELL | 0.00001778 | 86.42618381 |
| 13:24:55 | SELL | 0.00001778 | 154.14623172 |
| 13:24:55 | SELL | 0.00001778 | 296.60123734 |
| 13:24:55 | SELL | 0.00001778 | 593.20303712 |
| 13:24:55 | SELL | 0.00001778 | 296.60123734 |
| 13:24:54 | SELL | 0.00001778 | 205.80539932 |
| 13:24:54 | SELL | 0.00001778 | 1680.71147356 |
| 13:24:54 | SELL | 0.00001778 | 2435.16310461 |
| 08:48:57 | BUY | 0.00001871 | 228.88508818 |
| 23:21:13 | BUY | 0.00001871 | 6090.50756035 |
| 23:21:13 | BUY | 0.00001871 | 149.01262925 |
| 23:21:13 | BUY | 0.00001871 | 27.89738199 |
| 23:21:13 | BUY | 0.00001871 | 119.43700787 |
| 23:21:13 | BUY | 0.00001871 | 275.16929133 |
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
Ateeque L0: SaleemBhatti, all asset in btc wallet?
BoastKit: Ateeque, You don't even know what you're talking about...
Ateeque L0: BoastKit, why?
BoastKit: Ateeque, lol... what do you mean by " all asset in btc wallet" ? You don't know yourself...
BoastKit: Ateeque, In short: he is talking about "Est. equivalent", and you don't even knwo what you're talking about...
Ateeque L0: BoastKit, really.
manbtc007: SaleemBhatti, I'm ready.
manbtc007: give it to me baby. give it to me. I want more. pump it darling
sofibttalk L0: Hey guys
okika: manbtc007, who is you god?
manbtc007: okika, why dont you GFY
okika: manbtc007, so?
BoastKit: okika, No precise info - but based on data provided - his God has to do something with fucking and sucking... just a guess tho
