| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03335670 | + 2.2% | 1929.4 | Ethereum |
| ZEC | 0.00556542 | - 10.8% | 817.4 | Zcash |
| DASH | 0.00076809 | - 29.7% | 568.1 | DASH |
| LTC | 0.00097950 | + 11.8% | 191.2 | Litecoin |
| ETC | 0.00016001 | + 0.1% | 111.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 62.1 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002266 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00552453 | - 9.8% | 13.7 | Zcash |
BIG-BTC | 0.01550533 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03364885 | + 3.6% | 6.4 | Ethereum |
| BCHABC | 0.00010870 | 0% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000284 | + 0.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00006447 | + 2.5% | 3.1 | FLOKI BEP20 |
BTC-USDT | T102521.80 | + 2.3% | 2.6 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.9% | 2.3 | Bitcoin |
DASH-BTC | 0.00076493 | - 29% | 2.3 | DASH |
ETH-USDT | T3443.2188073 | + 6.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097384 | + 11% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18031656 | + 10.6% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 2% | 0.9 | Bitcoin |
BTC-RUR | R8563650.44 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3446.0614389 | + 6.4% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.9% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002035 | + 4.1% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
ETH-RUR | R287946.85 | + 3.2% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | T101826.70 | + 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.89 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.88881222 | + 14% | 0.2 | Litecoin |
- CCX / RUR
- Last: 0.36000000
- 24High: 0.36000000
- 24Low: 0.36000000
- 24V: 0 CCX
| Price | CCX | RUR |
|---|
| 0.37000000 | 11.90467918 | 4.40473129 |
| 0.37400000 | 3.26927205 | 1.22270774 |
| 0.38000000 | 11.57886033 | 4.39996692 |
| 0.39000000 | 12.29494757 | 4.79502955 |
| 0.40000000 | 13.78163035 | 5.51265214 |
| 0.41000000 | 14.20699665 | 5.82486862 |
| 0.42000000 | 13.46746195 | 5.65633401 |
| 0.43000000 | 13.00616019 | 5.59264888 |
| 0.44000000 | 13.01490296 | 5.72655730 |
| 0.45000000 | 13.18166717 | 5.93175022 |
| 0.46000000 | 13.94381118 | 6.41415314 |
| 0.47000000 | 12.37806726 | 5.81769161 |
| 0.48000000 | 12.64059964 | 6.06748782 |
| 0.49000000 | 12.95118717 | 6.34608171 |
| 0.50000000 | 13.09259037 | 6.54629518 |
| 0.51000000 | 12.24597203 | 6.24544573 |
| 0.52000000 | 11.30473511 | 5.87846225 |
| 0.53000000 | 11.43911649 | 6.06273173 |
| 0.54000000 | 11.14162866 | 6.01647947 |
| 0.55000000 | 16.67477574 | 9.17112665 |
| 0.56000000 | 11.2787396 | 6.31609417 |
| 0.57000000 | 11.15683113 | 6.35939374 |
| 0.57585976 | 12.93007309 | 7.44590878 |
| 0.58000000 | 10.95592841 | 6.35443847 |
| 0.59000000 | 11.17200306 | 6.59148180 |
| 0.59950000 | 1.00000000 | 0.59950000 |
| 0.60000000 | 11.61544624 | 6.96926774 |
| 0.61000000 | 10.47330705 | 6.38871730 |
| 0.62000000 | 9.83849179 | 6.09986490 |
| 0.63000000 | 10.28663981 | 6.48058308 |
| 0.64000000 | 9.40956676 | 6.02212272 |
| 0.65000000 | 10.68290456 | 6.94388796 |
| 0.66000000 | 10.27133232 | 6.77907933 |
| 0.67000000 | 10.26654383 | 6.87858436 |
| 0.68000000 | 10.26190043 | 6.97809229 |
| 0.69000000 | 10.0000000 | 6.90000000 |
| 0.70000000 | 10.37933174 | 7.26553221 |
| 0.71000000 | 10.0000000 | 7.10000000 |
| 0.72000000 | 10.0000000 | 7.20000000 |
| 0.73000000 | 10.0000000 | 7.30000000 |
| 0.74000000 | 10.0000000 | 7.40000000 |
| 0.75000000 | 10.35622317 | 7.76716737 |
| 0.76000000 | 10.0000000 | 7.60000000 |
| 0.77000000 | 10.0000000 | 7.70000000 |
| 0.78000000 | 10.0000000 | 7.80000000 |
| 0.79000000 | 10.0000000 | 7.90000000 |
| 0.80000000 | 10.38419432 | 8.30735545 |
| 0.81000000 | 11.2345679 | 9.09999999 |
| 0.82000000 | 10.0000000 | 8.20000000 |
| 0.83000000 | 10.0000000 | 8.30000000 |
| Price | CCX | RUR |
|---|
| 0.34000000 | 13.19334424 | 4.48573704 |
| 0.33500001 | 6.29850723 | 2.10999998 |
| 0.33500000 | 12.13609132 | 4.06559059 |
| 0.33000001 | 0.33333332 | 0.10999999 |
| 0.33000000 | 11.02596743 | 3.63856925 |
| 0.32000000 | 11.30787009 | 3.61851842 |
| 0.31000001 | 0.35483869 | 0.10999999 |
| 0.31000000 | 12.25694852 | 3.79965404 |
| 0.30000000 | 10.50020914 | 3.15006274 |
| 0.29000001 | 0.37931033 | 0.10999999 |
| 0.29000000 | 14.24306787 | 4.13048968 |
| 0.28303516 | 35.71994377 | 10.1100000 |
| 0.28000002 | 0.39285711 | 0.10999999 |
| 0.28000001 | 0.75000007 | 0.21000002 |
| 0.28000000 | 13.75282213 | 3.85079019 |
| 0.27062684 | 978.241100 | 264.73829765 |
| 0.27000002 | 0.40740737 | 0.10999999 |
| 0.27000001 | 0.77777811 | 0.21000009 |
| 0.27000000 | 14.21288778 | 3.83747970 |
| 0.26000002 | 0.42307689 | 0.10999999 |
| 0.26000001 | 0.42307690 | 0.10999999 |
| 0.26000000 | 13.55942306 | 3.52544999 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 12.28073972 | 3.07018493 |
| 0.24010001 | 0.45814242 | 0.10999999 |
| 0.24010000 | 1.00000000 | 0.24010000 |
| 0.24000001 | 0.45833331 | 0.10999999 |
| 0.24000000 | 12.48943632 | 2.99746471 |
| 0.23000001 | 0.47826084 | 0.10999999 |
| 0.23000000 | 10.93233186 | 2.51443632 |
| 0.22010001 | 0.49977280 | 0.10999999 |
| 0.22010000 | 12.27272727 | 2.70122727 |
| 0.22000001 | 0.49999997 | 0.10999999 |
| 0.22000000 | 12.24164702 | 2.69316234 |
| 0.21000001 | 0.52380949 | 0.10999999 |
| 0.21000000 | 12.10965587 | 2.54302773 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 11.96212865 | 2.39242573 |
| 0.19000001 | 0.57894733 | 0.10999999 |
| 0.19000000 | 11.52434921 | 2.18962634 |
| 0.18000001 | 0.61111107 | 0.10999999 |
| 0.18000000 | 11.05319488 | 1.98957507 |
| 0.17500001 | 0.62857139 | 0.10999999 |
| 0.17500000 | 2.85714285 | 0.49999999 |
| 0.17490001 | 0.62893078 | 0.10999999 |
| 0.17490000 | 5.71755288 | 0.99999999 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 10.54596688 | 1.79281436 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 10.58258481 | 1.69321356 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CCX |
|---|
| 10:36:43 | SELL | 0.36000000 | 7.36723605 |
| 08:41:01 | SELL | 0.36000000 | 10.0000000 |
| 07:49:36 | SELL | 0.36000000 | 7.99012145 |
| 07:34:39 | SELL | 0.36000000 | 8.71663467 |
| 07:34:39 | SELL | 0.36000001 | 3.26927206 |
| 03:53:54 | SELL | 0.36000000 | 10.0000000 |
| 00:41:11 | SELL | 0.36000000 | 0.63555662 |
| 20:06:29 | SELL | 0.36000000 | 9.39999999 |
| 17:58:57 | SELL | 0.36000000 | 35.33015058 |
| 16:57:20 | SELL | 0.36000000 | 0.70089483 |
| 16:16:09 | SELL | 0.36000000 | 5.93403063 |
| 15:03:39 | SELL | 0.36000000 | 3.38481043 |
| 16:13:44 | SELL | 0.36000000 | 9.81114125 |
| 16:02:23 | SELL | 0.36000000 | 0.28257491 |
| 00:17:19 | SELL | 0.36000000 | 1.82870861 |
| 23:59:39 | SELL | 0.36000000 | 8.46029365 |
| 23:59:15 | SELL | 0.36000000 | 6.53641301 |
| 23:57:33 | BUY | 0.36000000 | 3.34443988 |
| 23:57:33 | BUY | 0.36000000 | 0.69247724 |
| 23:57:33 | BUY | 0.36000000 | 0.66033091 |
| 23:57:33 | BUY | 0.36000000 | 1.29177197 |
| 23:57:32 | BUY | 0.36000000 | 6.52130220 |
| 15:56:58 | SELL | 0.34000000 | 3.06113268 |
| 06:06:41 | SELL | 0.34000000 | 0.28330720 |
| 06:06:41 | SELL | 0.34000000 | 0.25669281 |
| 22:00:00 | SELL | 0.34000000 | 0.69247724 |
| 22:00:00 | SELL | 0.34000000 | 0.29411767 |
| 22:00:00 | SELL | 0.34000000 | 0.66033091 |
| 22:00:00 | SELL | 0.34000000 | 1.29177197 |
| 22:00:00 | SELL | 0.34000000 | 6.52130220 |
| 23:18:52 | BUY | 0.36000000 | 3.17129753 |
| 23:18:52 | BUY | 0.36000000 | 0.64342677 |
| 16:02:27 | SELL | 0.34000000 | 3.17129753 |
| 22:50:12 | BUY | 0.36000000 | 0.25660459 |
| 22:50:11 | BUY | 0.36000000 | 0.62614546 |
| 19:35:53 | BUY | 0.36000000 | 1.22489668 |
| 19:35:53 | BUY | 0.36000000 | 9.19081184 |
| 19:35:53 | BUY | 0.35999999 | 5.97014906 |
| 19:35:53 | BUY | 0.35000000 | 1.11948752 |
| 19:35:52 | BUY | 0.35000000 | 0.30962809 |
| 19:35:52 | BUY | 0.35000000 | 0.30962809 |
| 19:35:52 | BUY | 0.35000000 | 0.36142166 |
| 19:35:52 | BUY | 0.35000000 | 0.87709070 |
| 19:35:52 | BUY | 0.35000000 | 1.23851236 |
| 19:35:52 | BUY | 0.35000000 | 1.23851236 |
| 19:35:52 | BUY | 0.35000000 | 1.23851236 |
| 19:35:52 | BUY | 0.35000000 | 1.23851236 |
| 19:35:52 | BUY | 0.35000000 | 1.23851236 |
| 19:35:52 | BUY | 0.35000000 | 1.23851236 |
| 19:35:51 | BUY | 0.35000000 | 1.23806045 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
