| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353394 | + 3.7% | 1935.9 | Ethereum |
| ZEC | 0.00530148 | - 15.9% | 800 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00098055 | + 12.2% | 198.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.8% | 108.9 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.2 | Dogecoin |
XRP-BTC | 0.00002243 | + 3% | 13.9 | Ripple |
ZEC-BTC | 0.00526355 | - 17.1% | 13.2 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078301 | - 26.9% | 2.4 | DASH |
BTC-USDTt | T101983.61 | + 2% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005204 | + 3.8% | 1 | Dogecoin |
DOGE-USDT | T0.17639061 | + 8.7% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3394.4761993 | + 5.2% | 0.8 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R84.04 | - 1.8% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 5.7% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 13.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- BTC / USDTerc20
- Last: 101783.44156289
- 24High: 104439.00000000
- 24Low: 99466.04777733
- 24V: 11725.48 USDT
| Price | BTC | USDT |
|---|
| 102512.46356374 | 0.01892370 | 1939.91510674 |
| 102785.35202742 | 0.01042249 | 1071.27930365 |
| 104000.00000000 | 0.02970184 | 3088.99136 |
| 104439.00000000 | 0.00045288 | 47.29833432 |
| 104440.00000000 | 0.10000000 | 10444.0000 |
| 104444.00000000 | 0.00025000 | 26.1110000 |
| 104635.77799909 | 0.00010000 | 10.46357779 |
| 104646.93354717 | 0.00020787 | 21.75295807 |
| 104785.96418489 | 0.00344498 | 360.98555089 |
| 104936.68040509 | 0.13996752 | 14687.72691333 |
| 105000.00000000 | 0.02611498 | 2742.07290 |
| 105193.04037350 | 0.14145124 | 14879.6860002 |
| 105449.40034191 | 0.14145109 | 14915.9326182 |
| 105499.99900000 | 0.00001000 | 1.05499999 |
| 105500.00000000 | 0.00095934 | 101.210370 |
| 105555.00000000 | 0.00005000 | 5.27775000 |
| 105705.76031032 | 0.14145098 | 14952.18338753 |
| 105784.00000000 | 0.00001039 | 1.09909576 |
| 105962.12027873 | 0.13461438 | 14264.0251248 |
| 105999.99900000 | 0.00001000 | 1.05999999 |
| 106000.00000000 | 0.00001000 | 1.06000000 |
| 106218.48024714 | 0.13461436 | 14298.53273864 |
| 106400.00000000 | 0.00010000 | 10.6400000 |
| 106474.84021555 | 0.13461440 | 14333.04673071 |
| 106499.99900000 | 0.00001000 | 1.06499999 |
| 106500.10000000 | 0.00001020 | 1.08630102 |
| 106511.33554009 | 0.01289987 | 1373.98238199 |
| 106705.69929107 | 0.01289987 | 1376.48964911 |
| 106731.20018396 | 0.13461440 | 14367.55647404 |
| 106900.00000000 | 0.00010000 | 10.6900000 |
| 106900.06304205 | 0.01289985 | 1378.99477823 |
| 106987.56015237 | 0.12871839 | 13771.26649284 |
| 106999.99900000 | 0.00001000 | 1.06999999 |
| 107094.42679303 | 0.01289987 | 1381.50418335 |
| 107215.23779498 | 0.00001125 | 1.20617142 |
| 107243.92012078 | 0.12810798 | 13738.80197395 |
| 107288.79054401 | 0.01289986 | 1384.01037758 |
| 107483.15429499 | 0.01289986 | 1386.51764276 |
| 107490.46151445 | 0.00118063 | 126.90646357 |
| 107499.99900000 | 0.00001000 | 1.07499999 |
| 107500.00000000 | 0.00209862 | 225.601650 |
| 107500.28008919 | 0.12810799 | 13771.64480666 |
| 107677.51804597 | 0.01289987 | 1389.02598471 |
| 107756.64005760 | 0.12191609 | 13137.26822735 |
| 107777.00000000 | 0.00005000 | 5.38885000 |
| 107871.88179695 | 0.01289987 | 1391.53325183 |
| 107900.00000000 | 0.00010000 | 10.7900000 |
| 107999.99900000 | 0.00001000 | 1.07999999 |
| 108000.00000000 | 0.00940476 | 1015.71408 |
| 108013.00002601 | 0.12191608 | 13168.52155221 |
| Price | BTC | USDT |
|---|
| 101783.44156289 | 0.00290483 | 295.66359455 |
| 100911.00000000 | 0.00010263 | 10.35649593 |
| 100000.00000000 | 0.01791563 | 1791.56300 |
| 99980.00100000 | 0.11088000 | 11085.78251088 |
| 99968.00314334 | 0.06573516 | 6571.4126815 |
| 99466.04777733 | 0.00117395 | 116.76816678 |
| 99400.00000000 | 0.00100000 | 99.4000000 |
| 99361.65587767 | 0.01289987 | 1281.7524438 |
| 99284.09127329 | 0.00010000 | 9.92840912 |
| 99230.00000000 | 0.01213082 | 1203.7412686 |
| 99223.05254661 | 0.12810801 | 12711.26780787 |
| 99180.00751227 | 0.01374775 | 1363.50194827 |
| 99134.93645048 | 0.06000517 | 5948.60871465 |
| 99002.00000000 | 0.00022000 | 21.7804400 |
| 99000.00010000 | 0.00001000 | 0.99000000 |
| 99000.00000000 | 0.00396970 | 393.000300 |
| 98998.35914686 | 0.01374772 | 1361.00172201 |
| 98980.05731589 | 0.12810801 | 12680.13817242 |
| 98816.71078146 | 0.01374773 | 1358.50545931 |
| 98737.06208517 | 0.13033613 | 12869.00655975 |
| 98730.00000000 | 0.01203166 | 1187.8857918 |
| 98700.00000000 | 0.00001100 | 1.08570000 |
| 98635.06241606 | 0.01374775 | 1356.01017933 |
| 98501.00000000 | 0.04328890 | 4263.9999389 |
| 98500.00010000 | 0.00001000 | 0.98500000 |
| 98494.06685445 | 0.12191609 | 12008.01151909 |
| 98464.00000000 | 0.00001015 | 0.99940960 |
| 98453.41405066 | 0.01289985 | 1270.03427324 |
| 98400.00000000 | 0.00100000 | 98.4000000 |
| 98301.86975762 | 0.06000518 | 5898.62138914 |
| 98271.76568526 | 0.01289987 | 1267.69300201 |
| 98251.07162373 | 0.12191609 | 11978.38649067 |
| 98102.00000000 | 0.00010000 | 9.81020000 |
| 98090.11731985 | 0.01289987 | 1265.34976171 |
| 98008.07639301 | 0.11602345 | 11371.23515098 |
| 98000.00010000 | 0.00001000 | 0.98000000 |
| 98000.00000000 | 0.00011836 | 11.5992800 |
| 97908.46895445 | 0.01210428 | 1185.11152259 |
| 97765.08116229 | 0.11602339 | 11343.03614007 |
| 97726.82058905 | 0.01210428 | 1182.91279991 |
| 97712.00000000 | 0.00001023 | 0.99959376 |
| 97669.42402372 | 0.00739943 | 722.6980662 |
| 97600.00000000 | 0.00317921 | 310.290896 |
| 97545.17222365 | 0.01210428 | 1180.71407724 |
| 97522.08593157 | 0.12191609 | 11889.51140542 |
| 97500.00010000 | 0.00001000 | 0.97500000 |
| 97468.80306476 | 0.06185739 | 6029.16576401 |
| 97363.52385825 | 0.01210428 | 1178.51535456 |
| 97300.00000000 | 0.00100000 | 97.3000000 |
| 97279.09070085 | 0.12191609 | 11859.886377 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 15:18:26 | SELL | 101783.44156289 | 0.00010000 |
| 13:55:55 | BUY | 102558.96369293 | 0.00001095 |
| 13:52:21 | BUY | 102558.96369293 | 0.00001578 |
| 13:51:13 | BUY | 102558.96369293 | 0.00002332 |
| 13:50:59 | BUY | 102558.96369293 | 0.00001109 |
| 13:49:56 | BUY | 102558.96369293 | 0.00002846 |
| 13:49:56 | BUY | 101898.96369293 | 0.00000001 |
| 13:48:54 | BUY | 101898.96369293 | 0.00002865 |
| 13:40:37 | BUY | 101898.96369293 | 0.00001145 |
| 13:38:10 | BUY | 101898.96369293 | 0.00002601 |
| 13:37:46 | BUY | 101898.96369293 | 0.00003139 |
| 13:36:30 | SELL | 101898.96369293 | 0.00000127 |
| 13:11:25 | SELL | 101898.96369293 | 0.00001050 |
| 13:08:40 | BUY | 102558.96369293 | 0.00002354 |
| 12:47:38 | BUY | 102600.000 | 0.00001169 |
| 12:39:15 | BUY | 102898.96369293 | 0.00001166 |
| 12:25:11 | SELL | 101826.70897663 | 0.00003700 |
| 12:04:44 | BUY | 102898.96369293 | 0.00021800 |
| 11:55:12 | SELL | 101865.71323417 | 0.00003064 |
| 10:09:04 | SELL | 101799.32183589 | 0.00012260 |
| 10:09:02 | BUY | 102898.96369293 | 0.00012260 |
| 10:09:00 | SELL | 101799.32183589 | 0.00012443 |
| 10:08:58 | BUY | 102898.96369293 | 0.00012443 |
| 10:08:56 | SELL | 101799.32183589 | 0.00012627 |
| 10:08:54 | BUY | 102898.96369293 | 0.00012627 |
| 10:04:50 | BUY | 102500.000 | 0.00002970 |
| 09:53:04 | SELL | 101823.42782091 | 0.00027573 |
| 09:52:59 | SELL | 101816.59274021 | 0.00027573 |
| 09:52:18 | SELL | 101816.59274021 | 0.00008372 |
| 09:52:16 | BUY | 103398.96369293 | 0.00008372 |
| 09:52:13 | SELL | 101816.59274021 | 0.00008535 |
| 09:52:11 | BUY | 103398.96369293 | 0.00008535 |
| 09:52:08 | SELL | 101816.59274021 | 0.00008703 |
| 09:52:05 | BUY | 103398.96369293 | 0.00008703 |
| 09:42:38 | SELL | 101797.14869468 | 0.00013899 |
| 09:42:35 | BUY | 103496.93778215 | 0.00013899 |
| 09:42:33 | SELL | 101797.14869468 | 0.00014188 |
| 09:42:30 | BUY | 103496.93778215 | 0.00014188 |
| 09:42:27 | SELL | 101797.14869468 | 0.00014483 |
| 09:42:24 | BUY | 103496.93778215 | 0.00014483 |
| 09:04:21 | SELL | 101783.44156289 | 0.00028086 |
| 09:04:21 | SELL | 101820.000 | 0.00005186 |
| 09:04:21 | SELL | 101820.000 | 0.00001178 |
| 08:37:20 | BUY | 102600.000 | 0.00001169 |
| 08:11:58 | SELL | 101851.38237589 | 0.00040271 |
| 08:11:45 | BUY | 102600.000 | 0.00040271 |
| 06:18:22 | SELL | 101977.07094431 | 0.00189673 |
| 04:29:17 | BUY | 103754.68568356 | 0.00001082 |
| 04:29:14 | BUY | 103754.68568356 | 0.00001082 |
| 04:05:52 | BUY | 103754.68568356 | 0.00001144 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
