| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03355347 | + 3.5% | 1931.7 | Ethereum |
| ZEC | 0.00544998 | - 12.2% | 799.8 | Zcash |
| DASH | 0.00077597 | - 28.8% | 529.1 | DASH |
| LTC | 0.00097926 | + 12.1% | 200.3 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 135.1 | YoChat Token |
| ETC | 0.00017329 | + 8.4% | 110.3 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.6% | 29.5 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01550170 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338327 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00076733 | - 29.1% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3398.5212658 | + 5.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.2% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 9.7% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102273.92 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563827.47 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3178144 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.78 | - 1.6% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- BSC / RUR
- Last: 0.13296500
- 24High: 0.13296500
- 24Low: 0.13296500
- 24V: 0 BSC
| Price | BSC | RUR |
|---|
| 0.13296500 | 0.09582389 | 0.01274122 |
| 0.13398000 | 0.79827931 | 0.10695346 |
| 0.13400000 | 23.05970965 | 3.09000109 |
| 0.13499500 | 0.78776819 | 0.10634476 |
| 0.13500000 | 130.09038699 | 17.56220224 |
| 0.13600000 | 122.62500294 | 16.67700039 |
| 0.13601000 | 0.79017761 | 0.10747205 |
| 0.13700000 | 128.52603773 | 17.60806716 |
| 0.13700001 | 4.90943086 | 0.67259207 |
| 0.13702500 | 0.78432437 | 0.10747204 |
| 0.13800000 | 129.95552555 | 17.93386252 |
| 0.13800001 | 0.74626934 | 0.10298517 |
| 0.13804000 | 0.76808509 | 0.10602646 |
| 0.13900000 | 133.99655482 | 18.62552111 |
| 0.13900001 | 0.74626934 | 0.10373144 |
| 0.13905500 | 0.75605036 | 0.10513258 |
| 0.14000000 | 126.44869267 | 17.70281697 |
| 0.14000001 | 2.55969088 | 0.35835674 |
| 0.14007000 | 0.80360427 | 0.11256085 |
| 0.14108500 | 0.76987769 | 0.10861819 |
| 0.14210000 | 0.88557350 | 0.12583999 |
| 0.14311500 | 0.80130780 | 0.11467916 |
| 0.14413000 | 0.76544492 | 0.11032357 |
| 0.14500000 | 127.68907962 | 18.51491654 |
| 0.14514500 | 0.76544503 | 0.11110051 |
| 0.14616000 | 0.69634236 | 0.10177739 |
| 0.14717500 | 0.76174234 | 0.11210942 |
| 0.14819000 | 0.69572252 | 0.10309912 |
| 0.14895126 | 10.11301997 | 1.50634706 |
| 0.15000000 | 187.74475861 | 28.16171379 |
| 0.16000000 | 187.42066595 | 29.98730655 |
| 0.16493751 | 1.79639478 | 0.29629288 |
| 0.16500000 | 148.58638304 | 24.5167532 |
| 0.16849000 | 0.64027403 | 0.10787977 |
| 0.17000000 | 151.54710299 | 25.7630075 |
| 0.17013022 | 2168.53941 | 368.9340869 |
| 0.17500000 | 151.74091717 | 26.5546605 |
| 0.18000000 | 149.15060843 | 26.84710951 |
| 0.18166447 | 920.000000 | 167.1313124 |
| 0.18500000 | 138.27576877 | 25.58101722 |
| 0.18999000 | 2.76923076 | 0.52612615 |
| 0.19000000 | 158.35200288 | 30.08688054 |
| 0.19500000 | 151.78689214 | 29.59844396 |
| 0.19995000 | 1.00000000 | 0.19995000 |
| 0.20000000 | 155.26272013 | 31.05254402 |
| 0.20500000 | 137.24261542 | 28.13473616 |
| 0.21000000 | 159.38368594 | 33.47057404 |
| 0.21500000 | 151.06089874 | 32.47809322 |
| 0.22000000 | 401.18054288 | 88.25971943 |
| 0.22500000 | 134.83031527 | 30.33682093 |
| Price | BSC | RUR |
|---|
| 0.13195000 | 6.58929159 | 0.86945702 |
| 0.13000000 | 110.36839975 | 14.34789196 |
| 0.12900000 | 135.63553712 | 17.49698428 |
| 0.12800000 | 129.87389132 | 16.62385808 |
| 0.12700000 | 133.75533111 | 16.98692705 |
| 0.12600001 | 79.36507306 | 9.99999999 |
| 0.12600000 | 1016.91018542 | 128.13068336 |
| 0.12500001 | 0.87999992 | 0.10999999 |
| 0.12500000 | 134.34031584 | 16.79253948 |
| 0.12400001 | 0.88709670 | 0.10999999 |
| 0.12400000 | 127.22927568 | 15.77643018 |
| 0.12300001 | 0.89430887 | 0.10999999 |
| 0.12300000 | 130.53559424 | 16.05587809 |
| 0.12200002 | 0.90163919 | 0.10999999 |
| 0.12200001 | 1.72131215 | 0.21000009 |
| 0.12200000 | 129.05581989 | 15.74481002 |
| 0.12100001 | 0.90909083 | 0.10999999 |
| 0.12100000 | 129.07356785 | 15.6179017 |
| 0.12000001 | 2.83333401 | 0.34000010 |
| 0.12000000 | 128.15060978 | 15.37807317 |
| 0.11900000 | 120.76591685 | 14.3711441 |
| 0.11800002 | 0.93220323 | 0.10999999 |
| 0.11800001 | 0.93220331 | 0.10999999 |
| 0.11800000 | 125.57677761 | 14.81805975 |
| 0.11700001 | 0.94017085 | 0.10999999 |
| 0.11700000 | 129.14854399 | 15.11037964 |
| 0.11600001 | 0.94827578 | 0.10999999 |
| 0.11600000 | 0.89069405 | 0.10332050 |
| 0.11500001 | 0.95652165 | 0.10999999 |
| 0.11500000 | 121.85275719 | 14.01306707 |
| 0.11400001 | 0.96491219 | 0.10999999 |
| 0.11400000 | 118.77194024 | 13.54000118 |
| 0.11300001 | 0.97345124 | 0.10999999 |
| 0.11300000 | 119.43269942 | 13.49589503 |
| 0.11200001 | 0.98214276 | 0.10999999 |
| 0.11200000 | 111.7584024 | 12.51694106 |
| 0.11100001 | 0.99099090 | 0.10999999 |
| 0.11100000 | 115.8222943 | 12.85627466 |
| 0.11000002 | 0.99999981 | 0.10999999 |
| 0.11000001 | 4.45454535 | 0.49000003 |
| 0.11000000 | 106.54914545 | 11.72040599 |
| 0.10900001 | 1.00917421 | 0.10999999 |
| 0.10900000 | 106.61775411 | 11.62133519 |
| 0.10800000 | 109.40068569 | 11.81527405 |
| 0.10700000 | 113.20005852 | 12.11240626 |
| 0.10600000 | 113.81334976 | 12.06421507 |
| 0.10500000 | 112.74326321 | 11.83804263 |
| 0.10400000 | 113.41511242 | 11.79517169 |
| 0.10300000 | 110.96799787 | 11.42970378 |
| 0.10200000 | 109.41696242 | 11.16053016 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BSC |
|---|
| 12:51:21 | BUY | 0.13296500 | 0.75270000 |
| 05:36:27 | SELL | 0.13195000 | 126.70568488 |
| 05:36:27 | SELL | 0.13195001 | 10.11301997 |
| 21:55:22 | SELL | 0.13195001 | 1.79639478 |
| 18:36:27 | SELL | 0.13195000 | 98.19999845 |
| 07:45:19 | SELL | 0.13195000 | 1.89843751 |
| 07:35:28 | SELL | 0.13195000 | 7.49485667 |
| 07:25:52 | SELL | 0.13195000 | 109.65432482 |
| 03:50:13 | SELL | 0.13195000 | 20.94069587 |
| 17:41:36 | BUY | 0.13195000 | 6.62471586 |
| 17:41:36 | BUY | 0.13195000 | 0.82340776 |
| 22:20:48 | SELL | 0.13000000 | 10.5362371 |
| 06:04:17 | SELL | 0.13000000 | 8.11655102 |
| 06:04:17 | SELL | 0.13000000 | 2.44362358 |
| 14:39:10 | SELL | 0.13000000 | 1.96329795 |
| 14:39:10 | SELL | 0.13000000 | 0.36635959 |
| 14:19:17 | SELL | 0.13000000 | 0.45704817 |
| 14:19:17 | SELL | 0.13000001 | 6.62471586 |
| 16:13:41 | SELL | 0.13100000 | 1.06015767 |
| 15:00:51 | SELL | 0.13100000 | 0.31851713 |
| 15:00:51 | SELL | 0.13100000 | 5.88175969 |
| 15:00:51 | SELL | 0.13100000 | 1.23986267 |
| 15:00:51 | SELL | 0.13100000 | 6.99332938 |
| 15:00:51 | SELL | 0.13100000 | 2.14242129 |
| 15:00:51 | SELL | 0.13100000 | 5.44996816 |
| 15:00:51 | SELL | 0.13100000 | 4.92946610 |
| 15:00:50 | SELL | 0.13100000 | 10.37943435 |
| 15:00:50 | SELL | 0.13100000 | 10.7432490 |
| 15:00:50 | SELL | 0.13100000 | 7.00972954 |
| 15:00:50 | SELL | 0.13100000 | 3.07623282 |
| 15:00:50 | SELL | 0.13100000 | 1.61486931 |
| 15:00:50 | SELL | 0.13100000 | 1.31180854 |
| 15:00:50 | SELL | 0.13100000 | 2.26525557 |
| 15:00:50 | SELL | 0.13100000 | 11.71380389 |
| 15:00:50 | SELL | 0.13100000 | 21.75889015 |
| 15:00:50 | SELL | 0.13100000 | 5.61588770 |
| 15:00:50 | SELL | 0.13100000 | 10.41941908 |
| 15:00:50 | SELL | 0.13100000 | 1.96601839 |
| 15:00:50 | SELL | 0.13100000 | 14.20030656 |
| 15:00:50 | SELL | 0.13100000 | 0.84852389 |
| 15:00:50 | SELL | 0.13200000 | 0.79827931 |
| 15:00:49 | SELL | 0.13300000 | 0.00000053 |
| 04:06:40 | SELL | 0.13300000 | 0.78776819 |
| 05:38:55 | BUY | 0.13500000 | 1.34318732 |
| 05:38:55 | BUY | 0.13500000 | 5.73036106 |
| 05:38:55 | BUY | 0.13500000 | 1.20794816 |
| 05:38:55 | BUY | 0.13500000 | 6.81331854 |
| 05:38:55 | BUY | 0.13500000 | 2.08727465 |
| 05:38:55 | BUY | 0.13500000 | 5.30968404 |
| 05:38:55 | BUY | 0.13500000 | 4.80257992 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
