| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.2% | 1939.4 | Ethereum |
| ZEC | 0.00544998 | - 12.2% | 799.8 | Zcash |
| DASH | 0.00077597 | - 28.8% | 529.1 | DASH |
| LTC | 0.00097837 | + 12% | 200.8 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 135.1 | YoChat Token |
| ETC | 0.00017329 | + 8.4% | 110.3 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.6% | 29.5 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549941 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338327 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00076733 | - 29.1% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3398.5212658 | + 5.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.2% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 10% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102275.03 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563827.47 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3178144 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.78 | - 1.6% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- AECC / RUR
- Last: 17.00000000
- 24High: 17.00000000
- 24Low: 17.00000000
- 24V: 0 AECC
| Price | AECC | RUR |
|---|
| 17.25500000 | 0.00682983 | 0.11784871 |
| 18.20000001 | 0.00878247 | 0.15984095 |
| 18.30000000 | 0.02069970 | 0.37880451 |
| 18.40000000 | 0.00819666 | 0.15081854 |
| 18.50000000 | 0.01190108 | 0.22016998 |
| 18.60000000 | 0.01000000 | 0.18600000 |
| 18.67600000 | 0.00729206 | 0.13618651 |
| 18.70000000 | 0.01000000 | 0.18700000 |
| 18.80000000 | 0.00835807 | 0.15713171 |
| 18.90000000 | 0.00813009 | 0.15365870 |
| 18.91507255 | 0.16433843 | 3.10847332 |
| 18.91507256 | 5.88129003 | 111.24502766 |
| 19.00000000 | 0.04935833 | 0.93780827 |
| 20.00000000 | 0.01000000 | 0.20000000 |
| 21.00000000 | 0.01000000 | 0.21000000 |
| 22.00000000 | 0.01000000 | 0.22000000 |
| 22.97785498 | 18.6825600 | 429.28515433 |
| 23.00000000 | 0.01000000 | 0.23000000 |
| 24.00000000 | 0.01000000 | 0.24000000 |
| 25.00000000 | 0.01000000 | 0.25000000 |
| 26.00000000 | 0.01000000 | 0.26000000 |
| 27.00000000 | 0.01000000 | 0.27000000 |
| 28.00000000 | 0.02330633 | 0.65257724 |
| 29.00000000 | 0.01000000 | 0.29000000 |
| 30.00000000 | 0.91000000 | 27.3000000 |
| 31.00000000 | 0.01000000 | 0.31000000 |
| 32.00000000 | 0.04000000 | 1.28000000 |
| 32.50000000 | 0.01000000 | 0.32500000 |
| 33.13611400 | 7.35817381 | 243.82128619 |
| 38.00000000 | 0.00500000 | 0.19000000 |
| 38.40000000 | 10.0000000 | 384.000000 |
| 40.73698501 | 0.09564143 | 3.89614350 |
| 42.95859844 | 19.9860000 | 858.57054842 |
| 48.00000000 | 0.02000000 | 0.96000000 |
| 49.00000000 | 0.01500000 | 0.73500000 |
| 52.00000000 | 0.03000000 | 1.56000000 |
| 52.60000000 | 0.01000000 | 0.52600000 |
| 55.00000000 | 0.00500000 | 0.27500000 |
| 68.00000000 | 1.00000000 | 68.0000000 |
| 80.00000000 | 0.36235726 | 28.9885808 |
| 88.00000000 | 0.02000000 | 1.76000000 |
| 89.00000000 | 0.01500000 | 1.33500000 |
| 92.60000000 | 0.01000000 | 0.92600000 |
| 95.00000000 | 0.00500000 | 0.47500000 |
| 99.00000000 | 0.00250000 | 0.24750000 |
| 100.00000000 | 1.00000000 | 100.000000 |
| 188.00000000 | 0.02000000 | 3.76000000 |
| 195.00000000 | 0.00500000 | 0.97500000 |
| 199.00000000 | 0.00100000 | 0.19900000 |
| 200.00000000 | 0.50000000 | 100.000000 |
| Price | AECC | RUR |
|---|
| 17.00000000 | 0.00009612 | 0.00163404 |
| 16.00000001 | 0.00625000 | 0.10000000 |
| 15.40000000 | 0.00698284 | 0.10753573 |
| 15.00000001 | 0.00666667 | 0.10000005 |
| 14.00000001 | 0.00714286 | 0.10000004 |
| 13.00000001 | 0.00769231 | 0.10000003 |
| 12.30000000 | 0.00864853 | 0.10637691 |
| 12.20000000 | 0.00865533 | 0.10559502 |
| 12.00000001 | 0.00833334 | 0.10000008 |
| 11.00000001 | 0.00909091 | 0.10000001 |
| 10.80000000 | 0.00925926 | 0.10000000 |
| 10.70000000 | 0.00934580 | 0.10000006 |
| 10.66558258 | 33.5413200 | 357.7377183 |
| 10.60000004 | 0.00943397 | 0.10000008 |
| 10.60000003 | 0.00943397 | 0.10000008 |
| 10.60000002 | 0.00608741 | 0.06452654 |
| 10.60000001 | 0.01981132 | 0.20999999 |
| 10.60000000 | 0.00953725 | 0.10109485 |
| 10.27000000 | 0.09737098 | 0.99999996 |
| 10.26545400 | 0.01071555 | 0.10999998 |
| 10.26545399 | 0.99459800 | 10.2100000 |
| 9.20000001 | 0.01195652 | 0.10999998 |
| 9.20000000 | 0.01123049 | 0.10332050 |
| 8.69000001 | 0.01265822 | 0.10999993 |
| 8.69000000 | 0.12313003 | 1.06999996 |
| 6.71000001 | 0.01639344 | 0.10999998 |
| 6.71000000 | 0.14903129 | 0.99999995 |
| 5.70484650 | 75.2492200 | 429.28524934 |
| 5.49082499 | 0.02003341 | 0.10999994 |
| 5.49082498 | 1.82121995 | 9.99999999 |
| 5.49082423 | 0.02003342 | 0.10999998 |
| 5.10000001 | 0.02156862 | 0.10999996 |
| 5.10000000 | 0.03921568 | 0.19999996 |
| 3.10000001 | 0.03548387 | 0.10999999 |
| 3.10000000 | 0.06451612 | 0.19999997 |
| 2.28100001 | 0.04822446 | 0.10999999 |
| 2.28100000 | 0.22000000 | 0.50182000 |
| 2.28000001 | 0.04824561 | 0.10999999 |
| 2.28000000 | 20.0000000 | 45.6000000 |
| 1.10000001 | 0.09999999 | 0.10999998 |
| 1.10000000 | 1.09090908 | 1.19999998 |
| 0.82000001 | 0.13414633 | 0.10999999 |
| 0.82000000 | 4.87804877 | 3.99999999 |
| 0.31121124 | 0.35345767 | 0.10999999 |
| 0.31121123 | 3.70889073 | 1.15424844 |
| 0.10000010 | 1.09999890 | 0.10999999 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 2.00000000 | 0.20000000 |
| 0.01000010 | 10.9998900 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | AECC |
|---|
| 11:02:01 | SELL | 17.0000000 | 0.00682983 |
| 11:02:01 | SELL | 17.00000001 | 0.00588236 |
| 11:02:01 | SELL | 17.10000001 | 0.00032477 |
| 10:02:34 | SELL | 17.10000001 | 0.00552319 |
| 10:02:34 | SELL | 17.10000001 | 0.00580342 |
| 10:02:34 | SELL | 17.20000001 | 0.00581396 |
| 06:33:30 | SELL | 17.10000001 | 0.00296851 |
| 06:33:30 | SELL | 17.20000001 | 0.00581396 |
| 06:08:57 | BUY | 18.3000000 | 0.00369164 |
| 06:08:57 | BUY | 18.2000000 | 0.00800994 |
| 02:33:07 | BUY | 18.1000000 | 0.01632682 |
| 15:43:53 | BUY | 17.2550000 | 0.00685095 |
| 15:43:53 | BUY | 17.0000000 | 0.32101790 |
| 15:43:44 | SELL | 17.0000000 | 0.00685095 |
| 12:30:32 | BUY | 17.2550000 | 0.00677676 |
| 12:30:32 | BUY | 16.51416942 | 0.00178749 |
| 21:47:43 | BUY | 16.51416942 | 0.09210037 |
| 21:39:35 | BUY | 16.51416942 | 0.16725518 |
| 21:01:27 | BUY | 16.51416942 | 0.00451051 |
| 21:01:27 | BUY | 15.6310000 | 0.00690722 |
| 21:01:27 | BUY | 12.4845000 | 0.00003008 |
| 00:27:34 | BUY | 12.4845000 | 0.00855488 |
| 00:27:33 | BUY | 12.3830000 | 0.00048160 |
| 10:52:32 | BUY | 12.3830000 | 0.00808000 |
| 09:27:39 | SELL | 12.2000000 | 0.32786885 |
| 15:17:13 | SELL | 12.2000000 | 0.00856160 |
| 15:17:13 | SELL | 12.3000000 | 0.00858496 |
| 15:17:13 | SELL | 13.21133554 | 0.00152244 |
| 15:17:13 | SELL | 15.4000000 | 0.00008831 |
| 08:28:27 | SELL | 15.4000000 | 0.00690722 |
| 08:27:54 | BUY | 16.51416942 | 0.04536941 |
| 08:27:54 | BUY | 15.6310000 | 0.00691978 |
| 08:27:54 | BUY | 15.6309990 | 0.00993933 |
| 08:27:54 | BUY | 15.6309990 | 0.03777148 |
| 05:23:11 | SELL | 13.21133554 | 0.00847756 |
| 05:23:11 | SELL | 13.21133554 | 0.29463058 |
| 05:08:44 | SELL | 13.21133554 | 0.00817753 |
| 03:59:07 | SELL | 13.21133554 | 0.00821485 |
| 21:35:28 | SELL | 13.21133553 | 0.33351031 |
| 20:16:24 | SELL | 13.21133553 | 0.35431594 |
| 20:08:58 | SELL | 13.21133553 | 1.21911151 |
| 20:04:55 | SELL | 13.21133553 | 0.32121631 |
| 19:02:17 | SELL | 13.21133553 | 0.73228849 |
| 19:01:22 | SELL | 13.21133553 | 0.48103933 |
| 18:57:25 | SELL | 13.21133553 | 0.14923792 |
| 18:56:59 | SELL | 13.21133553 | 0.14923792 |
| 18:52:46 | SELL | 13.21133553 | 0.47839490 |
| 18:28:38 | SELL | 13.21133553 | 0.19514138 |
| 18:28:06 | SELL | 13.21133553 | 0.63079088 |
| 18:27:44 | SELL | 13.21133553 | 0.20487319 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
