Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03487602 | + 1.2% | 2022.4 | Ethereum |
ZEC | 0.00046965 | + 9.5% | 507 | Zcash |
XRP-BTC | 0.00001264 | + 30.1% | 205.3 | Ripple |
LTC | 0.00105865 | + 14.3% | 170.1 | Litecoin |
DASH | 0.00032722 | + 11.2% | 115.6 | DASH |
ETC | 0.00021519 | + 7.5% | 100.4 | EthereumClassic |
DOGE-BTC | 0.00000409 | + 1.5% | 72.9 | Dogecoin |
TRX-BTC | 0.00000223 | + 6.2% | 33.5 | Tron Token |
SHIB-USDTb | T0.00002464 | + 3.4% | 31.8 | SHIBA INU |
FLOKIb-USDTb | T0.00024173 | + 9.4% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.03477107 | + 2.7% | 8 | Ethereum |
DOGE | 0.00000409 | + 2.6% | 5.1 | Dogecoin |
DOGE-ETH | E0.00011768 | - 1.5% | 3.4 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.2 | YoChat Token |
BTC-USDTt | T90879.84 | + 1.7% | 2.2 | Bitcoin |
TONb-BTC | 0.00006229 | + 4.2% | 2.1 | TON BEP20 |
BTC-RUR | R8500666.52 | + 1.3% | 1.8 | Bitcoin |
WSHIB-SHIB | 1.33092457 | - 0.6% | 1.7 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.1% | 1.7 | Wrapped DogeCoin |
BTC-USDT | T90859.49 | + 1.7% | 1.5 | Bitcoin |
DOGE-USDT | T0.37274294 | + 3.2% | 1.4 | Dogecoin |
BTC-USDTb | T90865.76 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3163.9124627 | + 4.2% | 1.2 | Ethereum |
BTC | T89306.28 | + 2.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00689734 | + 0.8% | 1 | BNB BSC |
XRP | 0.00001254 | + 28.4% | 1 | Ripple |
BTC | T90999.00 | + 2.2% | 0.6 | Bitcoin |
LTC-WRUB | 3317.6848672 | + 9.6% | 0.6 | Litecoin |
ETH-USDC | 3162.9596265 | + 4.3% | 0.6 | Ethereum |
TON-BTC | 0.00006229 | + 4.2% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000026 | 0% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.07380167 | - 0.9% | 0.5 | Dogecoin |
LTC-BTC | 0.00105935 | + 14.5% | 0.4 | Litecoin |
BTC | R8485462.18 | + 1.3% | 0.3 | Bitcoin |
USDT-RUR | R93.68 | - 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00689881 | + 0.8% | 0.3 | WBNB BEP20 |
SHIBA2 | 0.00000025 | - 3.9% | 0.3 | Shiba v2 Limited |
ETH-RUR | R295813.10 | + 3.5% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02814905 | + 1.8% | 0.3 | YOSTEP |
TRX | 0.00000224 | + 6.7% | 0.3 | Tron Token |
- ABTerc20 / RUR
- Last: 65.65000001
- 24High: 65.65000001
- 24Low: 65.65000001
- 24V: 0 ABT(e)
Price | ABT(e) | RUR |
---|
117.72767184 | 0.00000088 | 0.00010360 |
131.19363082 | 0.00214550 | 0.28147593 |
140.00000000 | 0.00313470 | 0.43885800 |
144.65958980 | 0.01007429 | 1.45734265 |
210.00000000 | 0.00058405 | 0.12265050 |
245.51415199 | 0.01523221 | 3.73972312 |
245.51415200 | 0.16866002 | 41.40842178 |
280.00000000 | 3.66802866 | 1027.0480248 |
298.00000000 | 5.00000000 | 1490.00000 |
300.00000000 | 0.33333333 | 99.9999990 |
330.00000000 | 3.00000000 | 990.000000 |
330.10000001 | 2.00000000 | 660.20000002 |
333.50000001 | 1.00000000 | 333.50000001 |
340.00000000 | 1.00000000 | 340.000000 |
349.00000000 | 0.30000000 | 104.700000 |
400.00000000 | 0.38010000 | 152.040000 |
460.44211478 | 2.00000000 | 920.88422956 |
470.00000000 | 1.00000000 | 470.000000 |
470.65717000 | 1.00000000 | 470.657170 |
499.00000000 | 5.00000000 | 2495.00000 |
500.00000000 | 0.30000000 | 150.000000 |
600.00000000 | 0.40000000 | 240.000000 |
650.00000000 | 0.15384615 | 99.9999975 |
678.00000000 | 0.10000000 | 67.8000000 |
680.00000000 | 1.23532380 | 840.020184 |
700.00000000 | 0.40000000 | 280.000000 |
800.00000000 | 0.52500000 | 420.000000 |
900.00000000 | 0.40000000 | 360.000000 |
999.00000000 | 1.10010010 | 1098.9999999 |
1000.00000000 | 1.70000000 | 1700.00000 |
1000.10000001 | 2.00000000 | 2000.20000002 |
1000.70448017 | 0.74149439 | 742.01675809 |
1001.00000000 | 1.00000000 | 1001.00000 |
1200.00000000 | 0.08333333 | 99.9999960 |
1500.00000000 | 0.06666666 | 99.9999900 |
1800.00000000 | 0.05555555 | 99.9999900 |
2000.00000000 | 6.70000000 | 13400.0000 |
2200.00000000 | 0.04545454 | 99.9999880 |
2700.00000000 | 0.03703703 | 99.9999810 |
2980.00000000 | 0.10000000 | 298.000000 |
2997.00000000 | 1.00000000 | 2997.00000 |
2999.00000000 | 1.48196262 | 4444.40589738 |
3000.00000000 | 0.40000000 | 1200.00000 |
3400.00000000 | 0.02941176 | 99.9999840 |
4000.00000000 | 0.73000000 | 2920.00000 |
4012.00000000 | 1.00000000 | 4012.00000 |
4200.00000000 | 0.02380952 | 99.9999840 |
4800.00000000 | 0.18334324 | 880.047552 |
5000.00000000 | 0.89987294 | 4499.36470 |
5000.10000001 | 2.00000000 | 10000.20000002 |
Price | ABT(e) | RUR |
---|
65.65000000 | 0.62520000 | 41.0443800 |
65.00000001 | 1.59030000 | 103.36950001 |
65.00000000 | 18.95951679 | 1232.36859135 |
60.80000000 | 0.00165000 | 0.10032000 |
47.83000000 | 0.26210366 | 12.53641805 |
40.00000000 | 2.50000000 | 100.000000 |
29.47815923 | 6.10623000 | 180.00042023 |
25.10000000 | 0.20000000 | 5.02000000 |
25.00000000 | 2.00000000 | 50.0000000 |
10.00000000 | 10.0000000 | 100.000000 |
9.10000077 | 10.98901005 | 99.99999991 |
8.50000077 | 11.76470481 | 99.99999994 |
8.00000077 | 12.49999879 | 99.99999994 |
7.00000077 | 14.28571271 | 99.99999996 |
6.47168790 | 9.27115000 | 59.99998927 |
4.72008500 | 0.02330466 | 0.10999997 |
4.72008327 | 0.04178093 | 0.19720946 |
4.72008317 | 8.47443000 | 40.00001441 |
4.25000000 | 0.04499612 | 0.19123351 |
4.19999407 | 0.09561348 | 0.40157604 |
4.07240143 | 12.2777700 | 50.0000081 |
3.50000000 | 0.06829768 | 0.23904188 |
3.40000000 | 0.29411764 | 0.99999997 |
3.23999880 | 1.50000000 | 4.85999820 |
3.00000007 | 0.06800000 | 0.20400000 |
3.00000000 | 0.03666666 | 0.10999998 |
2.09999700 | 27.42861061 | 57.59999999 |
1.76000009 | 0.56818178 | 0.99999998 |
1.30000000 | 0.76923076 | 0.99999998 |
1.00000009 | 0.99999991 | 0.99999999 |
0.31680009 | 1.57828237 | 0.49999999 |
0.21600979 | 4.62941980 | 0.99999999 |
0.21600090 | 0.50925713 | 0.10999999 |
0.10000000 | 100.000000 | 10.0000000 |
0.01230021 | 10.0000000 | 0.12300210 |
0.01230019 | 81.29955716 | 0.99999999 |
0.01000179 | 99.9821032 | 0.99999999 |
0.01000050 | 200.000000 | 2.00010000 |
0.01000000 | 1999.00000 | 19.9900000 |
0.00122009 | 819.61166799 | 0.99999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00001009 | 99108.02775024 | 0.99999999 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000101 | 990099.00990099 | 0.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000019 | 526842.10526315 | 0.10009999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 500500.000 | 0.01001000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ABT(e) |
---|
20:53:49 | BUY | 65.65000001 | 0.10486064 |
20:53:48 | SELL | 65.65000001 | 0.01523221 |
16:45:54 | BUY | 115.72767184 | 0.00499176 |
16:42:53 | BUY | 115.72767184 | 0.02592973 |
16:25:36 | BUY | 115.72767184 | 4.24280201 |
06:56:09 | BUY | 115.72767184 | 0.12113674 |
06:56:08 | BUY | 115.72767184 | 0.06054941 |
06:55:48 | BUY | 115.72767184 | 0.10109273 |
06:55:16 | BUY | 115.72767184 | 0.22213789 |
06:54:43 | BUY | 115.72767184 | 0.05019238 |
06:53:57 | BUY | 115.72767184 | 0.34956432 |
06:53:57 | BUY | 115.72767184 | 0.13834259 |
06:53:42 | BUY | 115.72767184 | 0.13742648 |
06:53:17 | BUY | 115.72767184 | 0.27392784 |
06:52:53 | BUY | 115.72767184 | 0.15314731 |
06:52:28 | BUY | 115.72767184 | 0.69681805 |
06:52:12 | BUY | 115.72767184 | 0.80012830 |
06:51:36 | BUY | 115.72767184 | 0.80021031 |
03:32:53 | BUY | 117.72767184 | 0.00110095 |
03:19:06 | BUY | 117.72767184 | 0.00104366 |
03:12:57 | BUY | 117.72767184 | 0.00212766 |
03:05:08 | BUY | 117.72767184 | 0.00424425 |
03:00:43 | BUY | 117.72767184 | 0.00841651 |
16:30:18 | BUY | 94.18213747 | 0.00227183 |
08:57:44 | BUY | 93.24733295 | 0.00229461 |
08:57:44 | BUY | 92.32180683 | 0.00233611 |
08:57:22 | BUY | 91.40546701 | 0.00237835 |
02:56:39 | SELL | 88.72374737 | 0.00052778 |
18:01:34 | SELL | 88.72374737 | 0.00184720 |
18:01:32 | SELL | 89.61320295 | 0.00237835 |
18:01:31 | SELL | 90.51157532 | 0.00233611 |
18:01:31 | SELL | 91.41895387 | 0.00008414 |
15:27:04 | SELL | 91.41895387 | 0.00164999 |
15:26:05 | SELL | 91.41895387 | 0.00056048 |
15:26:03 | SELL | 92.33542889 | 0.00227183 |
15:26:02 | SELL | 93.26109158 | 0.00224928 |
15:26:00 | SELL | 94.19603403 | 0.00226265 |
15:25:52 | SELL | 95.14034929 | 0.00224018 |
15:25:52 | SELL | 96.0941313 | 0.00006107 |
15:25:47 | SELL | 96.0941313 | 0.00217458 |
15:25:47 | SELL | 97.05747497 | 0.00219593 |
15:25:47 | SELL | 98.03047617 | 0.00217414 |
15:25:47 | SELL | 99.01323171 | 0.00103467 |
15:25:34 | SELL | 99.01323171 | 0.00115238 |
15:25:34 | SELL | 100.00583936 | 0.00218262 |
15:25:34 | SELL | 101.00839791 | 0.00217821 |
15:25:33 | SELL | 102.0210071 | 0.00212258 |
15:25:33 | SELL | 103.04376771 | 0.00206837 |
15:25:33 | SELL | 104.07678149 | 0.00140439 |
15:25:31 | SELL | 104.07678149 | 0.00062723 |
okika: shah89, problems wit your browser or devie. I withdraw floki almost every week, never a problem.
okika: *device
bishal1234: okika, have you tried today?
okika: bishal1234, in process now
bishal1234: okika, when you make request?
okika: bishal1234, right now
okika: bishal1234, completed
bishal1234: okika, floki?
okika: bishal1234, yes, to Kucoin from here
shah89 L0: okika, I also withdraw floki yesterday
bishal1234: okika, email did not arrived now from yobit , i am able to withdraw but no confirmation email recieved
okika: bishal1234, change your settings here to be able to withdraw without any confirmation. I disabled all. Withdraw for me is just one single click.
bishal1234: okika, to disabled it also required email to confirm , and i did not get any email
MinerGate: Hello All )))
666winner L0: check spam
BoastKit: bishal1234, Cancel your withdrawal and try again with new one after 20 min. Sometimes it works. If not - maybe email server is hanging.
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well