| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353244 | + 3.4% | 1939.8 | Ethereum |
| ZEC | 0.00544743 | - 14.1% | 816.8 | Zcash |
| DASH | 0.00076212 | - 28.9% | 537.5 | DASH |
| LTC | 0.00097850 | + 11.9% | 191.5 | Litecoin |
| ETC | 0.00017330 | + 8.3% | 108.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 72.9 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 9.5% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.6 | Dogecoin |
XRP-BTC | 0.00002260 | + 3.9% | 14 | Ripple |
ZEC-BTC | 0.00541905 | - 13.7% | 12.9 | Zcash |
BIG-BTC | 0.01550318 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03354094 | + 3.4% | 6.6 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102103.96 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTt | T102131.84 | + 1.9% | 2.4 | Bitcoin |
DASH-BTC | 0.00077667 | - 27% | 2.3 | DASH |
ETH-USDT | T3406.3592935 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097810 | + 11.5% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17961567 | + 10.1% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102268.24 | + 2% | 1 | Bitcoin |
ETH-USDC | 3425.2894679 | + 5.5% | 0.8 | Ethereum |
BTC-RUR | R8563268.85 | + 0.2% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.71 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.3% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 15.4% | 0.4 | Zcash |
ETH-RUR | R287883.65 | + 4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| BTC | T101898.96 | + 1.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.2% | 0.2 | USDT ERC20 |
| LTC | T99.00000001 | + 13.2% | 0.2 | Litecoin |
- 700 / RUR
- Last: 0.00008615
- 24High: 0.00008615
- 24Low: 0.00008615
- 24V: 0 700
| Price | 700 | RUR |
|---|
| 0.00009234 | 25000.0000 | 2.30850000 |
| 0.00009327 | 25000.0000 | 2.33175000 |
| 0.00009420 | 1179.21359458 | 0.11108192 |
| 0.00009512 | 23212.62766935 | 2.20798514 |
| 0.00009513 | 10511.93104173 | 0.99999999 |
| 0.00009514 | 25000.0000 | 2.37850000 |
| 0.00009609 | 25000.0000 | 2.40225000 |
| 0.00009700 | 1444.87930 | 0.14015329 |
| 0.00009705 | 25000.0000 | 2.42625000 |
| 0.00009800 | 1444.87930 | 0.14159817 |
| 0.00009802 | 25000.0000 | 2.45050000 |
| 0.00009900 | 26220.1085 | 2.59579074 |
| 0.00009957 | 1860883.45206 | 185.28816532 |
| 0.00009999 | 25000.0000 | 2.49975000 |
| 0.00010000 | 11086.8414 | 1.10868414 |
| 0.00010099 | 25000.0000 | 2.52475000 |
| 0.00010200 | 25000.0000 | 2.55000000 |
| 0.00010302 | 25000.0000 | 2.57550000 |
| 0.00010405 | 25000.0000 | 2.60125000 |
| 0.00010510 | 25000.0000 | 2.62750000 |
| 0.00010615 | 25000.0000 | 2.65375000 |
| 0.00010721 | 25000.0000 | 2.68025000 |
| 0.00010828 | 25000.0000 | 2.70700000 |
| 0.00010936 | 25000.0000 | 2.73400000 |
| 0.00011000 | 1115.57450 | 0.12271319 |
| 0.00011046 | 25000.0000 | 2.76150000 |
| 0.00011156 | 25000.0000 | 2.78900000 |
| 0.00011268 | 25000.0000 | 2.81700000 |
| 0.00011380 | 25000.0000 | 2.84500000 |
| 0.00011494 | 25000.0000 | 2.87350000 |
| 0.00011609 | 25000.0000 | 2.90225000 |
| 0.00011725 | 25000.0000 | 2.93125000 |
| 0.00011842 | 25000.0000 | 2.96050000 |
| 0.00011961 | 25000.0000 | 2.99025000 |
| 0.00012000 | 1115.57450 | 0.13386894 |
| 0.00012081 | 25000.0000 | 3.02025000 |
| 0.00012201 | 25000.0000 | 3.05025000 |
| 0.00012323 | 25000.0000 | 3.08075000 |
| 0.00012447 | 25000.0000 | 3.11175000 |
| 0.00012571 | 25000.0000 | 3.14275000 |
| 0.00012697 | 25000.0000 | 3.17425000 |
| 0.00012824 | 25000.0000 | 3.20600000 |
| 0.00012952 | 25000.0000 | 3.23800000 |
| 0.00013000 | 1115.57450 | 0.14502468 |
| 0.00013082 | 25000.0000 | 3.27050000 |
| 0.00013212 | 25000.0000 | 3.30300000 |
| 0.00013344 | 25000.0000 | 3.33600000 |
| 0.00013478 | 25000.0000 | 3.36950000 |
| 0.00013613 | 25000.0000 | 3.40325000 |
| 0.00013749 | 25000.0000 | 3.43725000 |
| Price | 700 | RUR |
|---|
| 0.00008699 | 25000.0000 | 2.17475000 |
| 0.00008615 | 447873.09720689 | 38.58426732 |
| 0.00008614 | 60307.1591479 | 5.19485868 |
| 0.00008613 | 1253745.27316549 | 107.98508037 |
| 0.00008528 | 25000.0000 | 2.13200000 |
| 0.00008443 | 25000.0000 | 2.11075000 |
| 0.00008360 | 25000.0000 | 2.09000000 |
| 0.00008277 | 25000.0000 | 2.06925000 |
| 0.00008195 | 25000.0000 | 2.04875000 |
| 0.00008114 | 16558.03802292 | 1.34351920 |
| 0.00008033 | 25000.0000 | 2.00825000 |
| 0.00007954 | 25000.0000 | 1.98850000 |
| 0.00007875 | 25000.0000 | 1.96875000 |
| 0.00007797 | 25000.0000 | 1.94925000 |
| 0.00007720 | 25000.0000 | 1.93000000 |
| 0.00007643 | 25000.0000 | 1.91075000 |
| 0.00007568 | 25000.0000 | 1.89200000 |
| 0.00007493 | 25000.0000 | 1.87325000 |
| 0.00007419 | 25000.0000 | 1.85475000 |
| 0.00007345 | 25000.0000 | 1.83625000 |
| 0.00007325 | 99102.39445202 | 7.25925039 |
| 0.00007272 | 25000.0000 | 1.81800000 |
| 0.00007200 | 25000.0000 | 1.80000000 |
| 0.00007129 | 25000.0000 | 1.78225000 |
| 0.00007059 | 25000.0000 | 1.76475000 |
| 0.00006990 | 3004.29198855 | 0.21000000 |
| 0.00006989 | 23544.58979875 | 1.64553138 |
| 0.00006921 | 1589.36569859 | 0.10999999 |
| 0.00006920 | 27933.25332369 | 1.93298112 |
| 0.00006852 | 1605.37069468 | 0.10999999 |
| 0.00006851 | 25000.0000 | 1.71275000 |
| 0.00006784 | 1621.46226415 | 0.10999999 |
| 0.00006783 | 18635.92082109 | 1.26407450 |
| 0.00006717 | 1637.63584933 | 0.10999999 |
| 0.00006716 | 25000.0000 | 1.67900000 |
| 0.00006650 | 1654.13533834 | 0.10999999 |
| 0.00006649 | 25000.0000 | 1.66225000 |
| 0.00006585 | 1670.46317388 | 0.10999999 |
| 0.00006584 | 25000.0000 | 1.64600000 |
| 0.00006582 | 1671.2245518 | 0.10999999 |
| 0.00006581 | 3191.0058987 | 0.21000009 |
| 0.00006580 | 1528.15668693 | 0.10055270 |
| 0.00006519 | 1687.37536431 | 0.10999999 |
| 0.00006518 | 25000.0000 | 1.62950000 |
| 0.00006455 | 1704.10534469 | 0.10999999 |
| 0.00006454 | 25000.0000 | 1.61350000 |
| 0.00006391 | 1721.17039586 | 0.10999999 |
| 0.00006390 | 25000.0000 | 1.59750000 |
| 0.00006328 | 1738.30594184 | 0.10999999 |
| 0.00006327 | 25000.0000 | 1.58175000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | 700 |
|---|
| 16:57:13 | SELL | 0.00008615 | 10027.98508919 |
| 02:40:38 | SELL | 0.00008615 | 122481.97051877 |
| 02:40:38 | SELL | 0.00008616 | 23212.62766935 |
| 02:40:38 | SELL | 0.00008699 | 2897.23320158 |
| 02:30:49 | SELL | 0.00008699 | 1702.32929057 |
| 22:42:23 | SELL | 0.00008699 | 9462.352656 |
| 14:54:00 | SELL | 0.00008699 | 10938.08485185 |
| 03:57:16 | SELL | 0.00008786 | 4244.92290121 |
| 00:00:38 | SELL | 0.00008786 | 20755.07709879 |
| 00:00:37 | SELL | 0.00008874 | 2988.14229249 |
| 19:03:48 | SELL | 0.00008874 | 1230.62241782 |
| 18:49:23 | SELL | 0.00008874 | 10335.72602328 |
| 20:45:57 | SELL | 0.00008874 | 10445.50926641 |
| 19:34:55 | BUY | 0.00009420 | 23820.78640542 |
| 19:34:55 | BUY | 0.00009327 | 482.87910451 |
| 12:01:01 | BUY | 0.00009327 | 24517.12089549 |
| 12:01:01 | BUY | 0.00009234 | 28.87772181 |
| 08:29:18 | BUY | 0.00009234 | 10480.26489453 |
| 07:46:11 | BUY | 0.00009234 | 7838.22135207 |
| 05:55:29 | BUY | 0.00009234 | 6652.63603159 |
| 05:47:14 | BUY | 0.00009143 | 25000.0000 |
| 03:33:13 | BUY | 0.00009052 | 25000.0000 |
| 03:33:13 | BUY | 0.00008963 | 25000.0000 |
| 03:33:12 | BUY | 0.00008874 | 25000.0000 |
| 03:33:12 | BUY | 0.00008786 | 9565.87236409 |
| 03:33:12 | BUY | 0.00008699 | 25000.0000 |
| 03:30:56 | SELL | 0.00008613 | 358108.00680021 |
| 03:30:39 | SELL | 0.00008613 | 16154.3308458 |
| 03:30:33 | SELL | 0.00008613 | 412284.78023552 |
| 03:29:15 | BUY | 0.00008613 | 25000.0000 |
| 03:29:15 | BUY | 0.00008610 | 281778.8965415 |
| 05:30:26 | SELL | 0.00008114 | 8441.96197708 |
| 01:10:14 | SELL | 0.00008195 | 2518.94534557 |
| 16:05:04 | SELL | 0.00008195 | 2547.18191454 |
| 15:19:04 | SELL | 0.00008195 | 7311.79684414 |
| 14:12:57 | SELL | 0.00008195 | 1236.75390839 |
| 13:37:46 | SELL | 0.00008195 | 1234.37086469 |
| 12:55:20 | SELL | 0.00008195 | 10150.95112267 |
| 00:53:53 | BUY | 0.00008610 | 78136.26384932 |
| 00:53:53 | BUY | 0.00008609 | 24645.71780647 |
| 03:27:27 | BUY | 0.00008610 | 38426.37891293 |
| 03:26:23 | BUY | 0.00008610 | 38545.10098991 |
| 05:35:45 | BUY | 0.00008610 | 269581.0752338 |
| 23:39:06 | BUY | 0.00008613 | 25000.0000 |
| 23:39:06 | BUY | 0.00008528 | 25000.0000 |
| 23:39:06 | BUY | 0.00008443 | 25000.0000 |
| 23:39:06 | BUY | 0.00008360 | 25000.0000 |
| 23:39:06 | BUY | 0.00008277 | 299.56731375 |
| 16:18:31 | BUY | 0.00008277 | 24700.43268625 |
| 16:18:31 | BUY | 0.00008195 | 25000.0000 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
