Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03916200 | + 1.4% | 2158.1 | Ethereum |
ZEC | 0.00043006 | - 1.5% | 485.4 | Zcash |
LTC | 0.00099851 | + 0.5% | 184.8 | Litecoin |
ETC | 0.00018538 | + 4.6% | 113.4 | EthereumClassic |
DASH | 0.00020186 | - 0.4% | 48.9 | DASH |
DOGE-BTC | 0.00000241 | + 5.3% | 37.4 | Dogecoin |
BIG-BTC | 0.09676420 | - 1.8% | 23.2 | BIG |
SHIB-USDTb | T0.00001341 | + 3% | 14.7 | SHIBA INU |
XRP-BTC | 0.00002663 | + 2.4% | 10 | Ripple |
ETH-BTC | 0.03912925 | + 1.1% | 5.8 | Ethereum |
BCHABC | 0.00011602 | 0% | 4.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010184 | + 6.1% | 3.5 | FLOKI BEP20 |
TRX-BTC | 0.00000296 | + 1.1% | 1.9 | Tron Token |
BNB-BTC | 0.00847505 | + 3.8% | 1.9 | BNB BSC |
DOGE-ETH | E0.00006164 | + 4.4% | 1.5 | Dogecoin |
WSHIB-SHIB | 2.26547669 | + 1.3% | 1.5 | Wrapped Shiba |
ETH-USDT | T4597.6359034 | + 2.6% | 1.4 | Ethereum |
BTC-USDTt | T116940.50 | + 0.9% | 1.4 | Bitcoin |
DOGE-USDT | T0.28358590 | + 7% | 1.3 | Dogecoin |
BTC-USDT | T117267.33 | + 1.7% | 0.8 | Bitcoin |
ETH-USDC | 4607.9221633 | + 2.8% | 0.7 | Ethereum |
BTC-USDTb | T117098.14 | + 1.2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00159145 | - 0.1% | 0.6 | BONUS |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
WBNB-BTC | 0.00849775 | + 3.9% | 0.5 | WBNB BEP20 |
USDT-RUR | R82.09 | - 1.6% | 0.4 | USDT ERC20 |
BTC-RUR | R9607485.69 | - 0.3% | 0.4 | Bitcoin |
DOGE | 0.00000242 | + 5.7% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99941648 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 8.84732166 | + 1.5% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99615652 | - 0.3% | 0.2 | USDT ERC20 |
BTC-WRUB | 3724287.7301 | - 1.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002695 | - 0.5% | 0.2 | TON Coin |
USDT | R82.22 | - 1.9% | 0.2 | USDT ERC20 |
ETH-RUR | R376614.16 | + 1.3% | 0.2 | Ethereum |
BTC | T116625.40 | + 1.6% | 0.1 | Bitcoin |
BTC | R9554421.64 | - 0.4% | 0.1 | Bitcoin |
DOGE | T0.28197428 | + 6.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00099105 | - 0.4% | 0.1 | Litecoin |
- DECR / RUR
- Last: 47.55230344
- 24High: 47.55230344
- 24Low: 47.55230344
- 24V: 0.04 DECR
Preis | DECR | RUR |
---|
47.55230344 | 0.00694526 | 0.33026311 |
48.00000000 | 0.00212597 | 0.10204656 |
48.02782647 | 0.04000000 | 1.92111305 |
48.50810474 | 0.04000000 | 1.94032418 |
48.68868937 | 0.00231347 | 0.11263982 |
48.99318579 | 0.04000000 | 1.95972743 |
49.00000000 | 0.00423464 | 0.20749736 |
49.48311764 | 0.04000000 | 1.97932470 |
49.97794882 | 0.04000000 | 1.99911795 |
50.00000000 | 0.00213315 | 0.10665750 |
50.47772831 | 0.04000000 | 2.01910913 |
50.98250559 | 0.04000000 | 2.03930022 |
51.00000000 | 0.00211790 | 0.10801290 |
51.49233065 | 0.04000000 | 2.05969322 |
52.00000000 | 0.00211135 | 0.10979020 |
52.00725395 | 0.04000000 | 2.08029015 |
52.52732649 | 0.04000000 | 2.10109305 |
53.00000000 | 0.00210416 | 0.11152048 |
53.05259976 | 0.04000000 | 2.12210399 |
53.58312576 | 0.04000000 | 2.14332503 |
53.73864323 | 7.12160000 | 382.70512162 |
54.00000000 | 0.00204518 | 0.11043972 |
54.11895701 | 0.04000000 | 2.16475828 |
54.66014658 | 0.04000000 | 2.18640586 |
55.00000000 | 0.00408614 | 0.22473770 |
55.20674805 | 0.04000000 | 2.20826992 |
55.75881553 | 0.04000000 | 2.23035262 |
56.00000000 | 0.01199691 | 0.67182696 |
56.31640368 | 0.04000000 | 2.25265614 |
56.87956772 | 0.04000000 | 2.27518270 |
57.00000000 | 0.01001471 | 0.57083847 |
57.44836340 | 0.04000000 | 2.29793453 |
58.00000000 | 0.01000000 | 0.58000000 |
58.02284703 | 0.04000000 | 2.32091388 |
58.60307550 | 0.04000000 | 2.34412302 |
59.00000000 | 0.02694915 | 1.58999985 |
59.18910626 | 0.01634644 | 0.96753117 |
59.78099732 | 0.00399744 | 0.23897094 |
60.00000000 | 0.01000000 | 0.60000000 |
60.37880729 | 0.04000000 | 2.41515229 |
60.98259537 | 0.04000000 | 2.43930381 |
61.00000000 | 0.01000000 | 0.61000000 |
61.59242132 | 0.04000000 | 2.46369685 |
62.00000000 | 0.04329309 | 2.68417158 |
62.20834553 | 0.04000000 | 2.48833382 |
62.83042899 | 0.04000000 | 2.51321715 |
63.00000000 | 0.01077978 | 0.67912614 |
63.45873328 | 0.04000000 | 2.53834933 |
64.00000000 | 0.01000000 | 0.64000000 |
64.09332061 | 0.04000000 | 2.56373282 |
Preis | DECR | RUR |
---|
42.00000000 | 0.02809524 | 1.18000008 |
41.00000000 | 0.00317074 | 0.13000034 |
40.55361545 | 0.02564507 | 1.04000030 |
40.55361544 | 0.03670201 | 1.48839919 |
40.15209450 | 0.05255014 | 2.10999818 |
40.15209449 | 0.04000000 | 1.60608377 |
40.00000001 | 0.00274999 | 0.10999960 |
40.00000000 | 0.02475000 | 0.99000000 |
39.75454902 | 0.00276697 | 0.10999964 |
39.75454900 | 0.04000000 | 1.59018196 |
39.36093963 | 0.00279464 | 0.10999965 |
39.36093962 | 0.00279464 | 0.10999965 |
39.36093961 | 0.04000000 | 1.57443758 |
39.00000001 | 0.00282051 | 0.10999989 |
39.00000000 | 0.01360324 | 0.53052636 |
38.97122735 | 0.00282259 | 0.10999979 |
38.97122734 | 0.04000000 | 1.55884909 |
38.58537361 | 0.00285082 | 0.10999995 |
38.58537360 | 0.04000000 | 1.54341494 |
38.20334022 | 0.00287932 | 0.10999964 |
38.20334021 | 0.02265711 | 0.86557728 |
38.20334020 | 0.04000000 | 1.52813360 |
38.00000001 | 0.00289473 | 0.10999974 |
38.00000000 | 0.01219210 | 0.46329980 |
37.82508933 | 0.00290812 | 0.10999989 |
37.82508932 | 0.00555187 | 0.20999997 |
37.82508931 | 0.00555187 | 0.20999997 |
37.82508930 | 0.04000000 | 1.51300357 |
37.45058348 | 0.00293720 | 0.10999985 |
37.45058347 | 0.04000000 | 1.49802333 |
37.07978562 | 0.00296657 | 0.10999977 |
37.07978561 | 0.04000000 | 1.48319142 |
37.00000002 | 0.00297297 | 0.10999989 |
37.00000001 | 0.00584406 | 0.21623022 |
37.00000000 | 0.00270271 | 0.10000027 |
36.71265903 | 0.00299624 | 0.10999993 |
36.71265902 | 0.04000000 | 1.46850636 |
36.34916735 | 0.04000000 | 1.45396669 |
36.00000002 | 0.00305555 | 0.10999980 |
36.00000001 | 0.00305555 | 0.10999980 |
36.00000000 | 0.00280563 | 0.10100268 |
35.98927461 | 0.00305646 | 0.10999977 |
35.98927460 | 0.01370972 | 0.49340287 |
35.63294516 | 0.00308703 | 0.10999997 |
35.63294515 | 0.04000000 | 1.42531780 |
35.28014372 | 0.00311790 | 0.10999996 |
35.28014371 | 0.04000000 | 1.41120574 |
35.00000002 | 0.00314285 | 0.10999975 |
35.00000001 | 0.01371427 | 0.47999945 |
35.00000000 | 0.01000000 | 0.35000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DECR |
---|
14:18:19 | BUY | 47.55230344 | 0.00225089 |
14:18:08 | BUY | 47.55230344 | 0.00225089 |
14:13:41 | BUY | 47.55230344 | 0.00225089 |
14:10:32 | BUY | 47.55230344 | 0.00225089 |
14:10:19 | BUY | 47.55230344 | 0.00225089 |
13:50:57 | BUY | 47.55230344 | 0.01969653 |
05:38:39 | BUY | 47.55230344 | 0.00210376 |
05:38:37 | BUY | 47.08148855 | 0.04000000 |
05:38:37 | BUY | 47.0000000 | 0.02496969 |
05:38:37 | BUY | 46.6153352 | 0.04000000 |
05:38:37 | BUY | 46.15379723 | 0.04000000 |
05:38:25 | BUY | 46.0000000 | 0.00265235 |
05:38:25 | BUY | 45.69682894 | 0.03690583 |
05:38:25 | BUY | 45.24438509 | 0.04000000 |
05:38:25 | BUY | 45.0000000 | 0.00488373 |
05:38:25 | BUY | 45.0000000 | 0.00250000 |
05:38:25 | BUY | 44.79642088 | 0.03402366 |
10:13:45 | BUY | 44.0000000 | 0.00509804 |
18:37:41 | BUY | 44.79642088 | 0.00597634 |
18:37:41 | BUY | 44.35289196 | 0.04000000 |
18:37:41 | BUY | 44.0000000 | 0.01047620 |
18:37:41 | BUY | 43.91375442 | 0.04000000 |
18:37:41 | BUY | 43.47896477 | 0.04000000 |
18:37:41 | BUY | 43.04847997 | 0.04000000 |
18:37:41 | BUY | 43.0484799 | 0.00271245 |
12:51:34 | SELL | 40.55361545 | 0.00271245 |
15:33:08 | SELL | 40.55361544 | 0.00257603 |
05:37:22 | SELL | 40.55361544 | 0.00072196 |
05:37:21 | SELL | 40.95915159 | 0.00182069 |
05:37:01 | SELL | 40.95915159 | 0.00254265 |
05:36:41 | SELL | 40.95915159 | 0.00254265 |
05:36:23 | SELL | 40.95915159 | 0.00254265 |
05:36:04 | SELL | 40.95915159 | 0.00254265 |
05:35:44 | SELL | 40.95915159 | 0.00254265 |
05:35:27 | SELL | 40.95915159 | 0.00254265 |
05:35:08 | SELL | 40.95915159 | 0.00254265 |
05:34:46 | SELL | 40.95915159 | 0.00254265 |
05:34:28 | SELL | 40.95915159 | 0.00254265 |
05:34:07 | SELL | 40.95915159 | 0.00254265 |
05:33:47 | SELL | 40.95915159 | 0.00254265 |
05:33:27 | SELL | 40.95915159 | 0.00254265 |
05:33:08 | SELL | 40.95915159 | 0.00254265 |
05:32:50 | SELL | 40.95915159 | 0.00254265 |
05:25:13 | SELL | 40.95915159 | 0.00254551 |
04:25:54 | SELL | 40.95915159 | 0.00003670 |
04:25:54 | SELL | 41.0000000 | 0.00243903 |
04:25:54 | SELL | 41.36874311 | 0.00007729 |
22:34:38 | SELL | 41.36874311 | 0.00612629 |
21:02:50 | SELL | 41.36874311 | 0.01279123 |
21:00:12 | SELL | 41.36874311 | 0.01917320 |
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
ahmedfox7 L0: How long will the usdt trc20 wallet remain under maintenance?