Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03952579 | + 2.2% | 2244.7 | Ethereum |
ZEC | 0.00043234 | - 2.2% | 472.2 | Zcash |
LTC | 0.00100647 | + 2.3% | 169.2 | Litecoin |
ETC | 0.00018693 | + 5.2% | 105.6 | EthereumClassic |
DASH | 0.00020771 | + 2.4% | 50.3 | DASH |
DOGE-BTC | 0.00000242 | + 4.8% | 36.8 | Dogecoin |
BIG-BTC | 0.09607414 | - 2.9% | 21.7 | BIG |
SHIB-USDTb | T0.00001349 | + 4.1% | 13.3 | SHIBA INU |
XRP-BTC | 0.00002654 | + 1.2% | 8.7 | Ripple |
ETH-BTC | 0.03929706 | + 1.3% | 6.2 | Ethereum |
BCHABC | 0.00011602 | - 6.5% | 3.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010261 | + 5.7% | 3.3 | FLOKI BEP20 |
TRX-BTC | 0.00000297 | + 1.1% | 2.8 | Tron Token |
BNB-BTC | 0.00846061 | + 3.3% | 1.9 | BNB BSC |
DOGE-ETH | E0.00006177 | + 3.4% | 1.6 | Dogecoin |
WSHIB-SHIB | 2.26547669 | + 1.3% | 1.5 | Wrapped Shiba |
BTC-USDTt | T117025.64 | + 1.2% | 1.4 | Bitcoin |
ETH-USDT | T4609.5523011 | + 3.2% | 1.3 | Ethereum |
DOGE-USDT | T0.28407425 | + 6.5% | 1.3 | Dogecoin |
BTC-USDT | T117311.76 | + 1.4% | 0.8 | Bitcoin |
ETH-USDC | 4618.4810414 | + 2.5% | 0.7 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-USDTb | T116948.26 | + 1.4% | 0.6 | Bitcoin |
WBNB-BTC | 0.00846966 | + 3.5% | 0.5 | WBNB BEP20 |
BTC-RUR | R9602278.98 | - 0.3% | 0.4 | Bitcoin |
USDT-RUR | R82.11 | - 1.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00298839 | - 0.2% | 0.2 | USDT ERC20 |
DOGE | 0.00000241 | + 3.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 8.87841886 | + 1.9% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00197331 | + 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 3715682.8410 | - 1.8% | 0.2 | Bitcoin |
USDT | R82.48 | - 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R377313.28 | + 1.2% | 0.1 | Ethereum |
LTC-BTC | 0.00100164 | + 1.3% | 0.1 | Litecoin |
DOGE | T0.28315160 | + 6.4% | 0.1 | Dogecoin |
BTC | R9538234.19 | - 0.1% | 0.1 | Bitcoin |
TON-BTC | 0.00002695 | + 1.1% | 0.1 | TON Coin |
BTC | T117414.23 | + 1.7% | 0.1 | Bitcoin |
BTC | T117502.02 | + 2.5% | 0.1 | Bitcoin |
- 1INCHerc20 / RUR
- Last: 21.40422500
- 24High: 21.80533066
- 24Low: 21.10000000
- 24V: 0.48 1INCH(e)
Preis | 1INCH(e) | RUR |
---|
21.82250000 | 0.00474135 | 0.10346811 |
21.92400000 | 0.00468031 | 0.10261111 |
22.02550000 | 0.00465875 | 0.10261129 |
22.12700000 | 0.00463738 | 0.10261130 |
22.22850000 | 0.00461621 | 0.10261142 |
22.33000000 | 0.00459522 | 0.10261126 |
22.36121895 | 6.09199957 | 136.22453622 |
22.43150000 | 0.00457442 | 0.10261110 |
22.53300000 | 0.00455382 | 0.10261122 |
22.63450000 | 0.00448431 | 0.10150011 |
22.73600000 | 0.00446429 | 0.10150009 |
22.83750000 | 0.00444445 | 0.10150012 |
22.93900000 | 0.00442478 | 0.10150002 |
23.00000000 | 0.23913043 | 5.49999989 |
23.04050000 | 0.00440529 | 0.10150008 |
23.14200000 | 0.00438597 | 0.10150011 |
24.00000000 | 0.22916666 | 5.49999984 |
24.42500000 | 0.44410509 | 10.84726682 |
24.96300666 | 0.01756327 | 0.43843202 |
25.00000000 | 0.24000000 | 6.00000000 |
26.00000000 | 0.09615384 | 2.49999984 |
26.50000000 | 0.02215261 | 0.58704416 |
27.00000000 | 0.40740740 | 10.9999998 |
27.69998777 | 35.72025681 | 989.45067677 |
27.70000000 | 1.00000000 | 27.7000000 |
28.00000000 | 0.32797260 | 9.18323280 |
28.76999997 | 0.01670672 | 0.48065233 |
28.89500000 | 0.03424216 | 0.98942721 |
29.00000000 | 0.28222043 | 8.18439247 |
29.85661008 | 2.02970129 | 60.59999999 |
29.90000000 | 0.00539853 | 0.16141604 |
29.99999970 | 0.00726577 | 0.21797309 |
30.00000000 | 0.47096612 | 14.1289836 |
32.00000000 | 0.14940108 | 4.78083456 |
34.00000000 | 0.21884562 | 7.44075108 |
34.90000000 | 0.07163323 | 2.49999972 |
34.98000000 | 5.88859127 | 205.98292262 |
36.00000000 | 0.21884562 | 7.87844232 |
36.50000000 | 0.01186765 | 0.43316922 |
36.87500000 | 0.00779730 | 0.28752543 |
38.00000000 | 0.20203275 | 7.67724450 |
38.00000777 | 1.84210488 | 69.99999975 |
39.00000000 | 0.01173913 | 0.45782607 |
39.98000000 | 0.06253126 | 2.49999977 |
39.99999977 | 0.00348437 | 0.13937479 |
40.00000000 | 0.08517457 | 3.40698280 |
40.99999875 | 0.00348437 | 0.14285916 |
41.00000000 | 0.07454610 | 3.05639010 |
41.56563397 | 0.01235139 | 0.51339335 |
42.00000000 | 0.07500000 | 3.15000000 |
Preis | 1INCH(e) | RUR |
---|
21.40422500 | 10.83670102 | 231.95118688 |
21.40000000 | 0.00488089 | 0.10445104 |
21.30000000 | 0.00485070 | 0.10331991 |
21.20000000 | 0.00482083 | 0.10220159 |
21.10000000 | 328.9341957 | 6940.51152927 |
21.00000000 | 0.00481404 | 0.10109484 |
20.90000000 | 0.00483706 | 0.10109455 |
20.80000000 | 0.00486033 | 0.10109486 |
20.70000000 | 0.00488380 | 0.10109466 |
20.60000000 | 0.00490751 | 0.10109470 |
20.50000000 | 0.00487805 | 0.10000002 |
20.40000000 | 0.00490196 | 0.09999998 |
20.30000000 | 0.00492611 | 0.10000003 |
20.20000000 | 0.00495050 | 0.10000010 |
20.10000000 | 0.00497513 | 0.10000011 |
20.00000000 | 0.26801946 | 5.36038920 |
19.90000000 | 0.00502513 | 0.10000008 |
19.80000000 | 0.00505051 | 0.10000009 |
19.70000000 | 0.00507615 | 0.10000015 |
19.60000000 | 0.00510205 | 0.10000018 |
19.50000000 | 0.00512821 | 0.10000009 |
19.40000000 | 0.00515464 | 0.10000001 |
19.30000000 | 0.00518135 | 0.10000005 |
19.20000000 | 0.00520834 | 0.10000012 |
19.10000000 | 0.00529292 | 0.10109477 |
19.01000000 | 0.26301946 | 4.99999993 |
19.00000000 | 0.00526316 | 0.10000004 |
18.90000000 | 0.00529101 | 0.10000008 |
18.80000000 | 1.00531915 | 18.90000002 |
18.72831991 | 0.00587345 | 0.10999985 |
18.72831990 | 0.00587345 | 0.10999985 |
18.70000000 | 0.00534760 | 0.10000012 |
18.60000000 | 0.00537635 | 0.10000011 |
18.52000001 | 0.00593952 | 0.10999991 |
18.50000000 | 0.00540541 | 0.10000008 |
18.40000000 | 0.00543479 | 0.10000013 |
18.30000000 | 0.00546449 | 0.10000016 |
18.20000000 | 0.00549451 | 0.10000008 |
18.10000001 | 0.00607734 | 0.10999985 |
18.10000000 | 0.28176796 | 5.10000007 |
18.01000001 | 0.00610771 | 0.10999985 |
18.01000000 | 0.27762354 | 4.99999995 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.56111110 | 10.0999998 |
17.90000000 | 0.00558660 | 0.10000014 |
17.80000000 | 0.00561798 | 0.10000004 |
17.70000000 | 0.00564972 | 0.10000004 |
17.60000000 | 0.00568182 | 0.10000003 |
17.50000000 | 0.00571429 | 0.10000007 |
17.40000000 | 0.00574713 | 0.10000006 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | 1INCH(e) |
---|
17:58:57 | SELL | 21.4042250 | 0.08058940 |
13:51:07 | BUY | 21.80533066 | 0.00857872 |
13:51:07 | BUY | 21.7210000 | 0.00482804 |
13:51:07 | BUY | 21.6195000 | 0.00091002 |
13:51:07 | BUY | 21.6195000 | 0.00388816 |
13:51:07 | BUY | 21.5180000 | 0.00476863 |
13:51:07 | BUY | 21.4165000 | 0.00068143 |
13:51:07 | BUY | 21.4165000 | 0.00410978 |
02:12:24 | BUY | 21.1000000 | 0.04526801 |
22:37:45 | BUY | 21.1000000 | 0.00474987 |
22:09:59 | BUY | 21.1000000 | 0.02762484 |
21:47:48 | BUY | 21.1000000 | 0.03182227 |
21:47:26 | BUY | 21.1000000 | 0.03785083 |
21:46:58 | BUY | 21.1000000 | 0.03054639 |
21:40:27 | BUY | 21.1000000 | 0.03666552 |
21:36:33 | BUY | 21.1000000 | 0.03528375 |
20:32:30 | BUY | 21.1000000 | 0.04066859 |
20:18:07 | BUY | 21.1000000 | 0.03649461 |
20:17:43 | BUY | 21.1000000 | 0.04146881 |
12:06:00 | BUY | 21.1000000 | 0.00879126 |
11:58:26 | BUY | 21.1000000 | 0.00886923 |
11:54:46 | BUY | 21.1000000 | 0.00894860 |
09:47:12 | SELL | 21.1000000 | 0.00068143 |
09:47:12 | SELL | 21.1000000 | 0.00410978 |
08:58:56 | SELL | 21.2000000 | 0.00476863 |
08:57:09 | SELL | 21.3000000 | 0.00091002 |
08:57:09 | SELL | 21.3000000 | 0.00388816 |
04:52:24 | SELL | 21.4000000 | 0.00482804 |
12:02:48 | BUY | 21.8182750 | 0.71214267 |
09:50:24 | BUY | 21.8214850 | 0.70728413 |
08:52:12 | BUY | 21.8214850 | 0.71203791 |
07:50:41 | BUY | 21.7210000 | 0.00477576 |
06:06:44 | SELL | 21.3042100 | 6.78695405 |
04:47:55 | BUY | 21.6195000 | 0.00090017 |
04:47:55 | BUY | 21.6195000 | 0.00384606 |
17:23:54 | SELL | 21.29911118 | 7.67065011 |
17:23:54 | SELL | 21.3000000 | 0.00090017 |
17:23:54 | SELL | 21.3000000 | 0.00384606 |
17:23:54 | SELL | 21.4000000 | 0.00477576 |
17:23:54 | SELL | 21.5000000 | 0.00038887 |
17:23:54 | SELL | 21.5000000 | 0.00323759 |
17:23:54 | SELL | 21.5000000 | 0.00111489 |
17:23:54 | SELL | 21.6000000 | 0.00468031 |
17:23:54 | SELL | 21.7000000 | 0.00465875 |
17:23:54 | SELL | 21.8000000 | 0.00463738 |
17:23:54 | SELL | 21.9000000 | 0.00461621 |
16:40:41 | SELL | 22.0000000 | 0.00459522 |
16:40:41 | SELL | 22.1000000 | 0.00457442 |
16:40:41 | SELL | 22.2000000 | 0.00455382 |
18:39:08 | BUY | 22.65570809 | 0.81755559 |
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
ahmedfox7 L0: How long will the usdt trc20 wallet remain under maintenance?