余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03354710+ 2.5%1986Ethereum
ZEC0.00614639+ 8%835Zcash
DASH0.00091096- 22.5%611.8DASH
LTC0.00099094+ 14.5%197.5Litecoin
ETC0.00017700+ 17.4%112.7EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001016+ 10.4%31.9SHIBA INU
DOGE-BTC
0.00000176+ 9.4%26.8Dogecoin
ZEC-BTC
0.00611678+ 9.1%14.9Zcash
XRP-BTC
0.00002256+ 3.6%13.1Ripple
BIG-BTC
0.01562794- 1.2%10BIG
ETH-BTC
0.03356540+ 2.4%7Ethereum
BTC-USDTt
T103024.26+ 1.4%6.6Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102756.11+ 1.1%3.1Bitcoin
BCHABC0.00010810- 0.3%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00006553+ 5.2%2.7FLOKI BEP20
DASH-BTC
0.00088930- 22.3%2DASH
ETH-USDT
T3451.4148786+ 3.3%2Ethereum
LTC-BTC
0.00099226+ 14.4%1.2Litecoin
BTC-USDTb
T103005.37+ 1.3%1.2Bitcoin
BTC-RUR
R8577912.89- 1%1.2Bitcoin
DOGE-USDT
T0.18083000+ 10.3%1.1Dogecoin
DOGE-ETH
E0.00005226+ 6.5%1.1Dogecoin
ETH-USDC
3443.0737730+ 3%1Ethereum
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
BNB-BTC
0.00972901+ 2%0.8BNB BSC
USDT-RUR
R83.15- 2.3%0.8USDT ERC20
LTC-WRUB
3841.8234994+ 13.3%0.7Litecoin
BTC-WRUB
3864791.0891- 4%0.6Bitcoin
BTC$110800.00+ 1.9%0.5Bitcoin
ETH-RUR
R286215.34+ 0.6%0.5Ethereum
ZEC$556.00- 7.4%0.5Zcash
TON-BTC
0.00002063+ 6.1%0.4TON Coin
DOGE-WRUB
6.69110602+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 0.3%0.4USDT ERC20
BTCT103754.68+ 2.5%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR51277.58+ 6.9%0.2Zcash
  • SQUID2bep20 / RUR
  • Last: 46.50000002
  • 24High: 46.50000002
  • 24Low: 46.50000002
  • 24V: 0 SQUID2(b)
买
80.50000000
手续费: 0.00000000 RUR
数量:
SQUID2(b)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 SQUID2(b) RUR
80.50000000 0.04301070 3.46236135
80.50000001 10.0000000 805.0000001
95.00000000 0.10752688 10.2150536
95.59009542 0.50508858 48.28146555
95.59009543 1.54240494 147.4386354
95.59009558 1.09663954 104.82787844
95.70000000 0.31496413 30.14206724
95.77999999 1.00000000 95.77999999
95.78000000 1.18161106 113.17470732
95.80000000 14.03332341 1344.39238267
99.99999000 0.10000000 9.99999900
100.00000000 1.00000000 100.000000
111.00000111 1.58463363 175.89433468
119.00000000 0.30925857 36.80176983
130.00000000 0.87760180 114.088234
133.38041754 1.00000000 133.38041754
144.57170775 1.00000000 144.57170775
156.99999989 0.02795725 4.38928824
190.00000000 0.00025000 0.04750000
199.99999000 0.10000000 19.9999990
220.00000000 2.00000000 440.000000
222.00000222 1.00000000 222.00000222
233.38041754 1.00000000 233.38041754
256.99999989 0.05317776 13.66668431
270.00000000 0.03924876 10.5971652
284.70000000 0.00058646 0.16696516
299.99999000 0.10000000 29.9999990
330.00000000 0.00025000 0.08250000
330.47655906 0.02500000 8.26191397
333.00000333 1.00000000 333.00000333
333.38041754 1.00000000 333.38041754
340.00000000 0.00025000 0.08500000
350.00000000 0.00025000 0.08750000
360.00000000 0.00025000 0.09000000
370.00000000 0.00025000 0.09250000
374.57170775 1.00000000 374.57170775
376.99999999 0.01620178 6.10807105
380.00000000 0.00025000 0.09500000
390.00000000 0.00025000 0.09750000
399.99999000 0.10000000 39.9999990
400.00000000 1.00025000 400.100000
410.00000000 0.00025000 0.10250000
420.00000000 0.00025000 0.10500000
430.00000000 0.00025000 0.10750000
433.38041754 1.52121748 659.26586665
440.00000000 0.00025000 0.11000000
444.00000444 1.00000000 444.00000444
450.00000000 0.00025000 0.11250000
460.00000000 0.00025000 0.11500000
470.00000000 0.00025000 0.11750000
卖
46.50000001
余额: 0.00000000 SQUID2(b)
数量:
SQUID2(b)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 SQUID2(b) RUR
46.50000001 0.45325918 21.07655187
46.05000011 0.00238870 0.10999963
46.05000010 2.73924566 126.14226291
40.05000011 0.00274656 0.10999972
40.05000010 0.10000000 4.00500001
40.00040099 0.00274997 0.10999990
40.00040098 0.02468188 0.98728509
40.00040005 0.00274997 0.10999990
40.00040004 0.28331796 11.33283173
40.00000011 0.00274999 0.10999960
40.00000010 0.10000000 4.00000001
40.00000001 0.00274999 0.10999960
40.00000000 0.00746024 0.29840960
38.41288418 0.00286362 0.10999990
38.41288417 0.00520660 0.20000052
33.54646858 8.91137000 298.9449937
33.00000011 0.00333333 0.10999989
33.00000010 0.10000000 3.30000001
32.51991428 0.00338254 0.10999991
32.00000011 0.00343749 0.10999968
32.00000010 0.10000000 3.20000001
31.00000011 0.00354838 0.10999978
31.00000010 0.10000000 3.10000001
30.00000011 0.00366666 0.10999980
30.00000010 0.10000000 3.00000001
29.00000011 0.00379310 0.10999990
29.00000010 0.10000000 2.90000001
28.00000011 0.00392857 0.10999996
28.00000010 0.10000000 2.80000001
27.00000010 0.10000000 2.70000001
26.00000012 0.00423076 0.10999976
26.00000011 0.00423076 0.10999976
26.00000010 0.10000000 2.60000001
25.00000011 0.00439999 0.10999975
25.00000010 0.10000000 2.50000001
25.00000001 0.00439999 0.10999975
24.00000011 0.00458333 0.10999992
24.00000010 0.10000000 2.40000001
23.00000011 0.00478260 0.10999980
23.00000010 0.10000000 2.30000001
22.00000011 0.00499999 0.10999978
22.00000010 0.10000000 2.20000001
21.00000011 0.00523809 0.10999989
21.00000010 0.10000000 2.10000001
20.10000008 0.00547263 0.10999986
20.10000007 0.05396311 1.08465851
20.00000011 0.00549999 0.10999980
20.00000010 0.10000000 2.00000001
17.94345994 19.9924600 358.73390511
17.39437276 0.00632388 0.10999992
交易历史
时间 价格
SQUID2(b) [C]
需要登录.
时间 价格 SQUID2(b)
16:30:50 SELL 46.50000002 0.10752688
16:30:50 SELL 46.5000002 3.00000000
16:30:50 SELL 46.50000021 0.02150533
12:22:56 SELL 46.50000002 0.02150537
05:46:00 BUY 95.59009542 0.01886759
05:46:00 BUY 95.59009542 0.03515726
08:19:16 SELL 95.59009541 0.06423580
08:19:05 BUY 95.59009541 0.00085040
21:59:37 SELL 46.50000001 0.00122833
17:41:21 SELL 46.50000002 0.00085041
05:00:44 BUY 95.59009542 0.00196888
06:51:37 BUY 95.59009554 0.00630484
15:13:54 BUY 57.5625075 0.00581951
05:32:41 BUY 46.0500060 1.51654313
05:32:41 SELL 46.06000031 0.32540000
13:33:25 BUY 46.06000032 0.77825462
13:33:24 SELL 46.06000032 0.00581951
04:54:13 SELL 46.0500001 0.07298447
04:54:13 SELL 46.05000011 0.04343098
19:12:28 BUY 95.59009557 0.01033224
05:51:40 SELL 46.0500001 0.04851441
12:54:29 SELL 40.00040098 0.00031786
14:29:54 BUY 68.75000157 0.00316470
01:51:31 SELL 40.00040004 1.54240494
01:51:31 SELL 40.10000098 0.65722057
01:51:31 SELL 40.10010001 0.00316470
01:51:31 SELL 55.00000126 0.00167898
19:54:28 BUY 55.00000126 0.00034101
20:17:14 BUY 49.80562604 0.05095999
13:51:59 BUY 49.76000101 0.41764512
14:02:43 SELL 40.1001000 0.00371632
18:13:18 SELL 40.10000098 0.09090908
17:57:35 BUY 49.76000101 0.00300000
17:57:26 BUY 49.76000101 0.00300000
17:57:09 BUY 49.76000101 0.00300000
17:56:51 BUY 49.76000101 0.00300000
17:56:47 BUY 49.76000101 0.00300000
17:56:43 BUY 49.76000101 0.00300000
17:56:39 BUY 49.76000101 0.00300000
17:56:35 BUY 49.76000101 0.00300000
17:56:31 BUY 49.76000101 0.00300000
17:56:28 BUY 49.76000101 0.00300000
17:56:24 BUY 49.76000101 0.00300000
17:56:21 BUY 49.76000101 0.00300000
17:56:17 BUY 49.76000101 0.00300000
02:03:46 SELL 40.1000000 0.17654911
11:45:08 SELL 40.00040098 0.17295172
11:44:40 SELL 42.28872579 0.14000000
11:43:55 SELL 44.0000010 0.04186907
19:31:58 SELL 44.0000010 0.04904001
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送