余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03353251+ 3.4%1941.2Ethereum
ZEC0.00542938- 13.7%822.4Zcash
DASH0.00075157- 29.9%542.6DASH
LTC0.00097697+ 11.6%192.7Litecoin
ETC0.00017709+ 10.8%110.3EthereumClassic
YOCHAT-DOGE
D0.00000028 0%91.9YoChat Token
SHIB-USDTb
T0.00001010+ 10.1%29.7SHIBA INU
DOGE-BTC
0.00000176+ 8.7%27.7Dogecoin
XRP-BTC
0.00002258+ 4.1%13.6Ripple
ZEC-BTC
0.00541544- 14.8%12.9Zcash
BIG-BTC
0.01550304- 1.3%9.8BIG
ETH-BTC
0.03353994+ 3.8%6.2Ethereum
TRX-BTC
0.00000285+ 0.8%3.9Tron Token
BCHABC0.00010870+ 0.9%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00006412+ 2%3.2FLOKI BEP20
BTC-USDT
T102094.51+ 2.1%2.7Bitcoin
BTC-USDTt
T102131.84+ 2%2.3Bitcoin
DASH-BTC
0.00075903- 29.2%2.3DASH
ETH-USDT
T3408.8332798+ 5.8%1.7Ethereum
LTC-BTC
0.00097807+ 12.4%1.5Litecoin
BNB-BTC
0.00971908+ 1.9%1.1BNB BSC
DOGE-USDT
T0.17960222+ 11%1Dogecoin
DOGE-ETH
E0.00005233+ 4.4%1Dogecoin
BTC-USDTb
T102270.29+ 2.3%0.9Bitcoin
BTC-RUR
R8563857.83+ 0.2%0.8Bitcoin
ETH-USDC
3425.1960047+ 6.3%0.8Ethereum
WBNB-BTC
0.00972263+ 3.5%0.7WBNB BEP20
USDT-RUR
R83.75- 1.7%0.7USDT ERC20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
LTC-WRUB
3777.6339730+ 9.1%0.6Litecoin
TON-BTC
0.00002041+ 4.9%0.5TON Coin
DOGE-WRUB
6.71882851+ 5.2%0.4Dogecoin
BTC$110406.69+ 1.5%0.4Bitcoin
ZEC$562.01- 15.4%0.4Zcash
ETH-RUR
R287579.66+ 3.9%0.4Ethereum
USDT-USD
$1.07- 0.4%0.3USDT ERC20
BTCT101898.96+ 1.6%0.2Bitcoin
USDTR83.98- 1.1%0.2USDT ERC20
LTCT99.00000001+ 13.8%0.2Litecoin
NOT-BTC
0.00000001 0%0.2Notcoin
  • BNBbsc / USDTerc20
  • Last: 1001.00000000
  • 24High: 1100.00000000
  • 24Low: 955.46000000
  • 24V: 11.93 USDT
买
1012.33491545
手续费: 0.00000000 USDT
数量:
BNBbsc
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 BNBbsc USDT
1012.33491545 0.00062593 0.63365079
1099.00000000 0.00015000 0.16485000
1100.00000000 0.01333190 14.6650900
1101.00000000 0.00000188 0.00206988
1139.00000000 0.00016681 0.18999659
1149.00000000 0.00013925 0.15999825
1150.00000000 0.00021728 0.24987200
1199.00000000 0.00010008 0.11999592
1200.00000000 0.00066580 0.79896000
1249.00000000 0.00015212 0.18999788
1255.00000000 0.00041580 0.52182900
1300.00000000 0.00055875 0.72637500
1333.00000000 0.00100000 1.33300000
1349.00000000 0.00014295 0.19283955
1355.00000000 0.00041580 0.56340900
1399.00000000 0.00014295 0.19998705
1400.00000000 0.00041580 0.58212000
1443.00000000 0.00069300 0.99999900
1444.00000000 0.00138447 1.99917468
1449.00000000 0.00035739 0.51785811
1450.00000000 0.00021428 0.31070600
1499.00000000 0.00066711 0.99999789
1500.00000000 0.00023333 0.34999500
1555.00000000 0.00500000 7.77500000
1666.00000000 0.00500000 8.33000000
1777.00000000 0.00500000 8.88500000
1888.00000000 0.00500000 9.44000000
1999.00000000 0.00500000 9.99500000
2111.00000000 0.00500000 10.5550000
2222.00000000 0.00500000 11.1100000
5333.63268000 0.00800000 42.66906144
5415.44999988 0.00320119 17.33588438
5680.00000037 0.00044080 2.50374400
5798.99999997 0.00135010 7.82922989
5800.00000000 0.00217517 12.6159860
5877.00000000 0.02500000 146.925000
9999.00000000 0.00010000 0.99990000
19998.00000000 0.00040000 7.99920000
19999.00000000 0.00010000 1.99990000
29999.00000000 0.00010000 2.99990000
59998.00000000 0.00080000 47.9984000
59999.00000000 0.00010000 5.99990000
99998.00000000 0.00020000 19.9996000
99999.00000000 0.00010000 9.99990000
199998.00000000 0.00020000 39.9996000
199999.00000000 0.00010000 19.9999000
299999.00000000 0.00010000 29.9999000
599998.00000000 0.00020000 119.999600
599999.00000000 0.00010000 59.9999000
879988.00000000 0.00020000 175.997600
卖
957.43000000
余额: 0.00000000 BNBbsc
数量:
BNBbsc
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 BNBbsc USDT
957.43000000 0.00211127 2.02139323
956.00000000 0.00019980 0.19100880
954.00000000 0.00020964 0.19999656
953.00000000 0.00020986 0.19999658
950.00000000 0.00031578 0.29999100
930.00000000 0.00027292 0.25381560
925.00000000 0.00032432 0.29999600
916.00000000 0.00049126 0.44999416
915.10807677 0.02226649 20.37624484
903.00000000 0.00027292 0.24644676
902.00000000 0.00033259 0.29999618
901.00000000 0.00044395 0.39999895
890.00000000 0.00034482 0.30688980
880.00000000 0.00034482 0.30344160
875.00000000 0.00021834 0.19104750
870.00000000 0.00034482 0.29999340
860.00000000 0.00023255 0.19999300
850.00000000 0.00047058 0.39999300
830.00000000 0.00024096 0.19999680
803.40000000 0.00037341 0.29999759
802.00000000 0.00024937 0.19999474
780.00000000 0.00025641 0.19999980
771.00000000 0.00024403 0.18814713
765.00000000 0.00024403 0.18668295
760.00000000 0.00026578 0.20199280
755.00000000 0.00024783 0.18711165
750.11000000 0.00026666 0.20002433
745.00000000 0.00026845 0.19999525
737.00000000 0.00027137 0.19999969
715.00000000 0.00026281 0.18790915
709.11000000 0.00042306 0.29999607
701.00000000 0.00072008 0.50477608
690.00000000 0.00043478 0.29999820
689.00000002 0.00010000 0.06890000
689.00000000 0.00021770 0.14999530
680.00000000 0.00147058 0.99999440
670.00000000 0.00022727 0.15227090
660.00000000 0.00075757 0.49999620
650.00000000 0.00024958 0.16222700
649.00000000 0.00031746 0.20603154
630.00000000 0.00031746 0.19999980
626.00000000 0.00031948 0.19999448
611.00000000 0.00032733 0.19999863
610.00000000 0.00032786 0.19999460
601.00000000 0.00024958 0.14999758
592.00000002 0.00010000 0.05920000
592.00000000 0.00033783 0.19999536
591.00000000 0.00020868 0.12332988
571.00000000 0.00035026 0.19999846
562.00000000 0.04007437 22.52179594
交易历史
时间 价格
BNBbsc [C]
需要登录.
时间 价格 BNBbsc
12:13:11 SELL 1001.00000 0.00019980
08:35:12 BUY 1012.82629676 0.00019980
23:21:08 BUY 955.460000 0.00067900
23:21:00 BUY 955.460000 0.00077342
23:18:21 BUY 955.460000 0.00090699
23:18:21 BUY 955.460000 0.00302509
23:18:06 SELL 955.460000 0.00227658
23:13:13 BUY 955.460000 0.00135470
23:13:13 SELL 955.460000 0.00266382
19:39:48 BUY 1100.00000 0.00013519
19:39:48 BUY 1100.00000 0.00003427
19:39:47 BUY 1050.00000 0.00017142
14:52:17 BUY 1100.00000 0.00014754
14:52:16 BUY 951.000000 0.00016980
14:50:31 BUY 951.000000 0.00012657
14:46:05 SELL 951.000000 0.00021030
14:44:13 SELL 997.500000 0.00820108
10:20:47 BUY 1101.00000 0.00029782
10:20:47 BUY 1100.00000 0.00036363
10:20:47 BUY 1100.00000 0.00001343
10:20:47 BUY 1099.00000 0.00026387
10:20:47 BUY 998.000000 0.00000001
10:13:01 BUY 998.000000 0.00101103
10:12:47 SELL 998.000000 0.00026052
06:57:56 SELL 1001.00000 0.00029970
18:29:42 BUY 1100.00000 0.00016838
18:29:41 BUY 1080.00000 0.00016681
18:29:41 BUY 1068.00000 0.00000075
14:54:59 BUY 1068.00000 0.00037378
14:51:42 SELL 997.500000 0.00014492
14:51:17 BUY 1060.00000 0.00014492
03:05:03 SELL 997.500000 0.00011763
22:39:12 SELL 997.500000 0.00045810
22:39:02 SELL 997.500000 0.00038418
22:38:55 SELL 997.500000 0.00038418
22:38:50 SELL 997.500000 0.00038418
22:34:39 SELL 997.500000 0.00038759
21:21:37 SELL 997.500000 0.00162455
21:19:05 SELL 997.500000 0.00107712
21:16:49 SELL 997.500000 0.00012175
14:30:48 BUY 1000.00000 0.00012585
14:29:54 BUY 1000.00000 0.00029703
14:29:22 BUY 1000.00000 0.00057712
02:07:59 BUY 1012.07175063 0.00013228
22:27:04 BUY 1010.15111476 0.00014388
21:47:46 BUY 1008.93801068 0.00042428
21:28:59 BUY 1007.86224178 0.00026252
21:21:13 BUY 1014.67131019 0.00032458
20:16:40 BUY 1017.36508306 0.00028868
17:06:40 BUY 1002.43234197 0.00110232
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送